Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7315Ticks modelled13630Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit56.02Gross profit6457.79Gross loss-6401.77
Profit factor1.01Expected payoff0.06
Absolute drawdown219.31Maximal drawdown1304.88 (11.77%)Relative drawdown11.77% (1304.88)
Total trades880Short positions (won %)431 (62.88%)Long positions (won %)449 (65.26%)
Profit trades (% of total)564 (64.09%)Loss trades (% of total)316 (35.91%)
Largestprofit trade12.10loss trade-54.43
Averageprofit trade11.45loss trade-20.26
Maximumconsecutive wins (profit in money)35 (423.24)consecutive losses (loss in money)21 (-593.10)
Maximalconsecutive profit (count of wins)423.24 (35)consecutive loss (count of losses)-601.70 (18)
Averageconsecutive wins12consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:30buy10.102.110000.000000.00000
22024.04.01 01:30modify10.102.110002.101002.11200
32024.04.01 02:20sell20.102.110170.000000.00000
42024.04.01 02:20modify20.102.110172.119172.10817
52024.04.01 02:30sell30.102.110600.000000.00000
62024.04.01 02:30modify30.102.110602.119602.10860
72024.04.01 03:10sell40.102.111270.000000.00000
82024.04.01 03:10modify40.102.111272.120272.10927
92024.04.01 03:15t/p10.102.112002.101002.1120012.0910012.09
102024.04.01 03:15sell50.102.112190.000000.00000
112024.04.01 03:15modify50.102.112192.121192.11019
122024.04.01 03:20sell60.102.111780.000000.00000
132024.04.01 03:20modify60.102.111782.120782.10978
142024.04.01 03:55sell70.102.111420.000000.00000
152024.04.01 03:55modify70.102.111422.120422.10942
162024.04.01 05:30sell80.102.112410.000000.00000
172024.04.01 05:30modify80.102.112412.121412.11041
182024.04.01 05:45sell90.102.112760.000000.00000
192024.04.01 05:45modify90.102.112762.121762.11076
202024.04.01 06:45buy100.102.111700.000000.00000
212024.04.01 06:45modify100.102.111702.102702.11370
222024.04.01 07:20buy110.102.111470.000000.00000
232024.04.01 07:20modify110.102.111472.102472.11347
242024.04.01 07:30t/p90.102.110762.121762.1107612.1010024.19
252024.04.01 07:35t/p50.102.110192.121192.1101912.0910036.28
262024.04.01 07:35t/p80.102.110412.121412.1104112.0910048.37
272024.04.01 07:35buy120.102.110180.000000.00000
282024.04.01 07:35modify120.102.110182.101182.11218
292024.04.01 07:50t/p60.102.109782.120782.1097812.0910060.46
302024.04.01 07:50buy130.102.109690.000000.00000
312024.04.01 07:50modify130.102.109692.100692.11169
322024.04.01 08:15buy140.102.110140.000000.00000
332024.04.01 08:15modify140.102.110142.101142.11214
342024.04.01 08:45buy150.102.110710.000000.00000
352024.04.01 08:45modify150.102.110712.101712.11271
362024.04.01 12:00sell160.102.110910.000000.00000
372024.04.01 12:00modify160.102.110912.119912.10891
382024.04.01 12:10t/p130.102.111692.100692.1116912.0910072.55
392024.04.01 12:10t/p140.102.112142.101142.1121412.0910084.64
402024.04.01 12:25t/p120.102.112182.101182.1121812.0910096.73
412024.04.01 12:30t/p150.102.112712.101712.1127112.0910108.82
422024.04.01 12:30sell170.102.112780.000000.00000
432024.04.01 12:30modify170.102.112782.121782.11078
442024.04.01 12:35sell180.102.112330.000000.00000
452024.04.01 12:35modify180.102.112332.121332.11033
462024.04.01 13:05sell190.102.112100.000000.00000
472024.04.01 13:05modify190.102.112102.121102.11010
482024.04.01 14:05t/p100.102.113702.102702.1137012.0910120.91
492024.04.01 14:05t/p110.102.113472.102472.1134712.0910133.00
502024.04.01 14:55buy200.102.111710.000000.00000
512024.04.01 14:55modify200.102.111712.102712.11371
522024.04.01 16:05buy210.102.111540.000000.00000
532024.04.01 16:05modify210.102.111542.102542.11354
542024.04.01 16:25buy220.102.111190.000000.00000
552024.04.01 16:25modify220.102.111192.102192.11319
562024.04.01 17:15t/p170.102.110782.121782.1107812.1010145.10
572024.04.01 17:15buy230.102.110760.000000.00000
582024.04.01 17:15modify230.102.110762.101762.11276
592024.04.01 18:25buy240.102.110550.000000.00000
602024.04.01 18:25modify240.102.110552.101552.11255
612024.04.01 18:30t/p180.102.110332.121332.1103312.1010157.20
622024.04.01 18:40t/p190.102.110102.121102.1101012.1010169.30
632024.04.01 18:40buy250.102.110240.000000.00000
642024.04.01 18:40modify250.102.110242.101242.11224
652024.04.01 18:50buy260.102.109690.000000.00000
662024.04.01 18:50modify260.102.109692.100692.11169
672024.04.01 19:05t/p70.102.109422.120422.1094212.0910181.39
682024.04.01 19:15t/p40.102.109272.120272.1092712.1010193.49
692024.04.01 19:20t/p160.102.108912.119912.1089112.0910205.58
702024.04.01 19:30buy270.102.109210.000000.00000
712024.04.01 19:30modify270.102.109212.100212.11121
722024.04.01 19:45buy280.102.109440.000000.00000
732024.04.01 19:45modify280.102.109442.100442.11144
742024.04.01 20:55buy290.102.108690.000000.00000
752024.04.01 20:55modify290.102.108692.099692.11069
762024.04.01 21:00t/p30.102.108602.119602.1086012.1010217.68
772024.04.01 21:05t/p20.102.108172.119172.1081712.1010229.78
782024.04.01 21:25buy300.102.107980.000000.00000
792024.04.01 21:25modify300.102.107982.098982.10998
802024.04.01 22:00buy310.102.108500.000000.00000
812024.04.01 22:00modify310.102.108502.099502.11050
822024.04.01 23:00close310.102.108632.099502.110500.7810230.56
832024.04.01 23:00close300.102.108632.098982.109983.9310234.49
842024.04.01 23:00close290.102.108632.099692.11069-0.3610234.13
852024.04.01 23:00close280.102.108632.100442.11144-4.9010229.23
862024.04.01 23:00close270.102.108632.100212.11121-3.5110225.72
872024.04.01 23:00close260.102.108632.100692.11169-6.4110219.31
882024.04.01 23:00close250.102.108632.101242.11224-9.7310209.58
892024.04.01 23:00close240.102.108632.101552.11255-11.6110197.97
902024.04.01 23:00close230.102.108632.101762.11276-12.8810185.09
912024.04.01 23:00close220.102.108632.102192.11319-15.4810169.61
922024.04.01 23:00close210.102.108632.102542.11354-17.5910152.02
932024.04.01 23:00close200.102.108632.102712.11371-18.6210133.40
942024.04.02 01:30buy320.102.108200.000000.00000
952024.04.02 01:30modify320.102.108202.099202.11020
962024.04.02 02:00buy330.102.107660.000000.00000
972024.04.02 02:00modify330.102.107662.098662.10966
982024.04.02 02:30sell340.102.108270.000000.00000
992024.04.02 02:30modify340.102.108272.117272.10627
1002024.04.02 02:40sell350.102.108530.000000.00000
1012024.04.02 02:40modify350.102.108532.117532.10653
1022024.04.02 03:05buy360.102.108400.000000.00000
1032024.04.02 03:05modify360.102.108402.099402.11040
1042024.04.02 04:00sell370.102.108810.000000.00000
1052024.04.02 04:00modify370.102.108812.117812.10681
1062024.04.02 04:05sell380.102.109120.000000.00000
1072024.04.02 04:05modify380.102.109122.118122.10712
1082024.04.02 04:15sell390.102.109470.000000.00000
1092024.04.02 04:15modify390.102.109472.118472.10747
1102024.04.02 04:20t/p330.102.109662.098662.1096612.0910145.49
1112024.04.02 04:40sell400.102.109720.000000.00000
1122024.04.02 04:40modify400.102.109722.118722.10772
1132024.04.02 05:20t/p320.102.110202.099202.1102012.0910157.58
1142024.04.02 05:20t/p360.102.110402.099402.1104012.0910169.67
1152024.04.02 07:05sell410.102.110120.000000.00000
1162024.04.02 07:05modify410.102.110122.119122.10812
1172024.04.02 07:15sell420.102.110470.000000.00000
1182024.04.02 07:15modify420.102.110472.119472.10847
1192024.04.02 07:45buy430.102.109650.000000.00000
1202024.04.02 07:45modify430.102.109652.100652.11165
1212024.04.02 07:50buy440.102.109400.000000.00000
1222024.04.02 07:50modify440.102.109402.100402.11140
1232024.04.02 08:20t/p420.102.108472.119472.1084712.0910181.76
1242024.04.02 08:20buy450.102.108470.000000.00000
1252024.04.02 08:20modify450.102.108472.099472.11047
1262024.04.02 09:20t/p450.102.110472.099472.1104712.0910193.85
1272024.04.02 09:50buy460.102.109090.000000.00000
1282024.04.02 09:50modify460.102.109092.100092.11109
1292024.04.02 13:10buy470.102.108470.000000.00000
1302024.04.02 13:10modify470.102.108472.099472.11047
1312024.04.02 13:15t/p390.102.107472.118472.1074712.0910205.94
1322024.04.02 13:15t/p400.102.107722.118722.1077212.0910218.03
1332024.04.02 13:15t/p410.102.108122.119122.1081212.0910230.12
1342024.04.02 13:20t/p370.102.106812.117812.1068112.0910242.21
1352024.04.02 13:20t/p380.102.107122.118122.1071212.1010254.31
1362024.04.02 13:20buy480.102.106680.000000.00000
1372024.04.02 13:20modify480.102.106682.097682.10868
1382024.04.02 13:25t/p350.102.106532.117532.1065312.0910266.40
1392024.04.02 13:25buy490.102.107140.000000.00000
1402024.04.02 13:25modify490.102.107142.098142.10914
1412024.04.02 13:40t/p340.102.106272.117272.1062712.1010278.50
1422024.04.02 14:05buy500.102.107360.000000.00000
1432024.04.02 14:05modify500.102.107362.098362.10936
1442024.04.02 14:25buy510.102.106340.000000.00000
1452024.04.02 14:25modify510.102.106342.097342.10834
1462024.04.02 14:35buy520.102.105710.000000.00000
1472024.04.02 14:35modify520.102.105712.096712.10771
1482024.04.02 15:00t/p520.102.107712.096712.1077112.0910290.59
1492024.04.02 15:05buy530.102.107820.000000.00000
1502024.04.02 15:05modify530.102.107822.098822.10982
1512024.04.02 15:20t/p510.102.108342.097342.1083412.0910302.68
1522024.04.02 15:20sell540.102.108220.000000.00000
1532024.04.02 15:20modify540.102.108222.117222.10622
1542024.04.02 15:30t/p480.102.108682.097682.1086812.0910314.77
1552024.04.02 15:30sell550.102.108600.000000.00000
1562024.04.02 15:30modify550.102.108602.117602.10660
1572024.04.02 15:35t/p490.102.109142.098142.1091412.0910326.86
1582024.04.02 15:35sell560.102.109230.000000.00000
1592024.04.02 15:35modify560.102.109232.118232.10723
1602024.04.02 16:00buy570.102.108200.000000.00000
1612024.04.02 16:00modify570.102.108202.099202.11020
1622024.04.02 16:10sell580.102.107960.000000.00000
1632024.04.02 16:10modify580.102.107962.116962.10596
1642024.04.02 16:45sell590.102.108830.000000.00000
1652024.04.02 16:45modify590.102.108832.117832.10683
1662024.04.02 17:50buy600.102.107500.000000.00000
1672024.04.02 17:50modify600.102.107502.098502.10950
1682024.04.02 18:05sell610.102.107640.000000.00000
1692024.04.02 18:05modify610.102.107642.116642.10564
1702024.04.02 19:55t/p560.102.107232.118232.1072312.0910338.95
1712024.04.02 20:05buy620.102.107000.000000.00000
1722024.04.02 20:05modify620.102.107002.098002.10900
1732024.04.02 20:10t/p590.102.106832.117832.1068312.0910351.04
1742024.04.02 20:20t/p550.102.106602.117602.1066012.0910363.13
1752024.04.02 20:20buy630.102.106620.000000.00000
1762024.04.02 20:20modify630.102.106622.097622.10862
1772024.04.02 20:30buy640.102.106330.000000.00000
1782024.04.02 20:30modify640.102.106332.097332.10833
1792024.04.02 20:40t/p540.102.106222.117222.1062212.0910375.22
1802024.04.02 21:05t/p580.102.105962.116962.1059612.0910387.31
1812024.04.02 21:05buy650.102.105950.000000.00000
1822024.04.02 21:05modify650.102.105952.096952.10795
1832024.04.02 21:10t/p610.102.105642.116642.1056412.1010399.41
1842024.04.02 21:45buy660.102.105800.000000.00000
1852024.04.02 21:45modify660.102.105802.096802.10780
1862024.04.02 23:00close660.102.105992.096802.107801.1510400.56
1872024.04.02 23:00close650.102.105992.096952.107950.2410400.80
1882024.04.02 23:00close640.102.105992.097332.10833-2.0610398.74
1892024.04.02 23:00close630.102.105992.097622.10862-3.8110394.93
1902024.04.02 23:00close620.102.105992.098002.10900-6.1110388.82
1912024.04.02 23:00close600.102.105992.098502.10950-9.1310379.69
1922024.04.02 23:00close570.102.105992.099202.11020-13.3610366.33
1932024.04.02 23:00close530.102.105992.098822.10982-11.0610355.27
1942024.04.02 23:00close500.102.105992.098362.10936-8.2810346.99
1952024.04.02 23:00close470.102.105992.099472.11047-14.9910332.00
1962024.04.02 23:00close460.102.105992.100092.11109-18.7410313.26
1972024.04.02 23:00close440.102.105992.100402.11140-20.6210292.64
1982024.04.02 23:00close430.102.105992.100652.11165-22.1310270.51
1992024.04.03 01:30sell670.102.110330.000000.00000
2002024.04.03 01:30modify670.102.110332.119332.10833
2012024.04.03 01:35sell680.102.111010.000000.00000
2022024.04.03 01:35modify680.102.111012.120012.10901
2032024.04.03 01:45sell690.102.109940.000000.00000
2042024.04.03 01:45modify690.102.109942.118942.10794
2052024.04.03 02:00sell700.102.109710.000000.00000
2062024.04.03 02:00modify700.102.109712.118712.10771
2072024.04.03 03:30t/p680.102.109012.120012.1090112.1010282.61
2082024.04.03 03:40buy710.102.108490.000000.00000
2092024.04.03 03:40modify710.102.108492.099492.11049
2102024.04.03 03:45t/p670.102.108332.119332.1083312.0910294.70
2112024.04.03 03:45t/p690.102.107942.118942.1079412.1010306.80
2122024.04.03 03:45buy720.102.107920.000000.00000
2132024.04.03 03:45modify720.102.107922.098922.10992
2142024.04.03 03:50t/p700.102.107712.118712.1077112.0910318.89
2152024.04.03 04:05buy730.102.107760.000000.00000
2162024.04.03 04:05modify730.102.107762.098762.10976
2172024.04.03 04:10buy740.102.106310.000000.00000
2182024.04.03 04:10modify740.102.106312.097312.10831
2192024.04.03 04:15buy750.102.106010.000000.00000
2202024.04.03 04:15modify750.102.106012.097012.10801
2212024.04.03 04:45buy760.102.105830.000000.00000
2222024.04.03 04:45modify760.102.105832.096832.10783
2232024.04.03 05:45buy770.102.105520.000000.00000
2242024.04.03 05:45modify770.102.105522.096522.10752
2252024.04.03 07:05buy780.102.105110.000000.00000
2262024.04.03 07:05modify780.102.105112.096112.10711
2272024.04.03 08:05sell790.102.106170.000000.00000
2282024.04.03 08:05modify790.102.106172.115172.10417
2292024.04.03 08:10sell800.102.106560.000000.00000
2302024.04.03 08:10modify800.102.106562.115562.10456
2312024.04.03 08:15t/p780.102.107112.096112.1071112.0910330.98
2322024.04.03 08:20t/p760.102.107832.096832.1078312.0910343.07
2332024.04.03 08:20t/p770.102.107522.096522.1075212.0910355.16
2342024.04.03 08:25t/p740.102.108312.097312.1083112.0910367.25
2352024.04.03 08:25t/p750.102.108012.097012.1080112.0910379.34
2362024.04.03 08:50sell810.102.107850.000000.00000
2372024.04.03 08:50modify810.102.107852.116852.10585
2382024.04.03 09:25sell820.102.108940.000000.00000
2392024.04.03 09:25modify820.102.108942.117942.10694
2402024.04.03 09:40sell830.102.108120.000000.00000
2412024.04.03 09:40modify830.102.108122.117122.10612
2422024.04.03 10:10sell840.102.107740.000000.00000
2432024.04.03 10:10modify840.102.107742.116742.10574
2442024.04.03 11:30sell850.102.107290.000000.00000
2452024.04.03 11:30modify850.102.107292.116292.10529
2462024.04.03 11:50t/p820.102.106942.117942.1069412.1010391.44
2472024.04.03 11:50buy860.102.106960.000000.00000
2482024.04.03 11:50modify860.102.106962.097962.10896
2492024.04.03 14:05t/p810.102.105852.116852.1058512.1010403.54
2502024.04.03 14:05t/p830.102.106122.117122.1061212.0910415.63
2512024.04.03 14:05t/p840.102.105742.116742.1057412.0910427.72
2522024.04.03 14:05t/p850.102.105292.116292.1052912.0910439.81
2532024.04.03 14:10buy870.102.106550.000000.00000
2542024.04.03 14:10modify870.102.106552.097552.10855
2552024.04.03 14:15buy880.102.105990.000000.00000
2562024.04.03 14:15modify880.102.105992.096992.10799
2572024.04.03 14:30sell890.102.107450.000000.00000
2582024.04.03 14:30modify890.102.107452.116452.10545
2592024.04.03 14:50buy900.102.107260.000000.00000
2602024.04.03 14:50modify900.102.107262.098262.10926
2612024.04.03 15:20sell910.102.107170.000000.00000
2622024.04.03 15:20modify910.102.107172.116172.10517
2632024.04.03 15:50buy920.102.106860.000000.00000
2642024.04.03 15:50modify920.102.106862.097862.10886
2652024.04.03 17:20t/p890.102.105452.116452.1054512.0910451.90
2662024.04.03 17:20t/p910.102.105172.116172.1051712.1010464.00
2672024.04.03 17:45buy930.102.105830.000000.00000
2682024.04.03 17:45modify930.102.105832.096832.10783
2692024.04.03 17:55buy940.102.105230.000000.00000
2702024.04.03 17:55modify940.102.105232.096232.10723
2712024.04.03 19:25sell950.102.105950.000000.00000
2722024.04.03 19:25modify950.102.105952.114952.10395
2732024.04.03 21:05t/p800.102.104562.115562.1045612.1010476.10
2742024.04.03 21:05buy960.102.104270.000000.00000
2752024.04.03 21:05modify960.102.104272.095272.10627
2762024.04.03 21:10t/p790.102.104172.115172.1041712.0910488.19
2772024.04.03 21:20buy970.102.105620.000000.00000
2782024.04.03 21:20modify970.102.105622.096622.10762
2792024.04.03 22:10buy980.102.104890.000000.00000
2802024.04.03 22:10modify980.102.104892.095892.10689
2812024.04.03 23:00close980.102.104222.095892.10689-4.0510484.14
2822024.04.03 23:00close970.102.104222.096622.10762-8.4610475.68
2832024.04.03 23:00close960.102.104222.095272.10627-0.3010475.38
2842024.04.03 23:00close950.102.104822.114952.103956.8310482.21
2852024.04.03 23:00close940.102.104222.096232.10723-6.1110476.10
2862024.04.03 23:00close930.102.104222.096832.10783-9.7310466.37
2872024.04.03 23:00close920.102.104222.097862.10886-15.9610450.41
2882024.04.03 23:00close900.102.104222.098262.10926-18.3810432.03
2892024.04.03 23:00close880.102.104222.096992.10799-10.7010421.33
2902024.04.03 23:00close870.102.104222.097552.10855-14.0910407.24
2912024.04.03 23:00close860.102.104222.097962.10896-16.5710390.67
2922024.04.03 23:00close730.102.104222.098762.10976-21.4010369.27
2932024.04.03 23:00close720.102.104222.098922.10992-22.3710346.90
2942024.04.03 23:00close710.102.104222.099492.11049-25.8110321.09
2952024.04.04 01:30buy990.102.101070.000000.00000
2962024.04.04 01:30modify990.102.101072.092072.10307
2972024.04.04 02:15buy1000.102.101700.000000.00000
2982024.04.04 02:15modify1000.102.101702.092702.10370
2992024.04.04 02:40buy1010.102.101300.000000.00000
3002024.04.04 02:40modify1010.102.101302.092302.10330
3012024.04.04 03:25buy1020.102.100700.000000.00000
3022024.04.04 03:25modify1020.102.100702.091702.10270
3032024.04.04 03:40buy1030.102.100390.000000.00000
3042024.04.04 03:40modify1030.102.100392.091392.10239
3052024.04.04 03:50buy1040.102.100310.000000.00000
3062024.04.04 03:50modify1040.102.100312.091312.10231
3072024.04.04 04:15buy1050.102.099800.000000.00000
3082024.04.04 04:15modify1050.102.099802.090802.10180
3092024.04.04 04:30buy1060.102.099220.000000.00000
3102024.04.04 04:30modify1060.102.099222.090222.10122
3112024.04.04 04:50buy1070.102.099660.000000.00000
3122024.04.04 04:50modify1070.102.099662.090662.10166
3132024.04.04 05:35buy1080.102.099090.000000.00000
3142024.04.04 05:35modify1080.102.099092.090092.10109
3152024.04.04 05:40buy1090.102.098560.000000.00000
3162024.04.04 05:40modify1090.102.098562.089562.10056
3172024.04.04 05:55buy1100.102.098070.000000.00000
3182024.04.04 05:55modify1100.102.098072.089072.10007
3192024.04.04 06:10buy1110.102.097050.000000.00000
3202024.04.04 06:10modify1110.102.097052.088052.09905
3212024.04.04 06:20buy1120.102.097480.000000.00000
3222024.04.04 06:20modify1120.102.097482.088482.09948
3232024.04.04 06:40buy1130.102.097010.000000.00000
3242024.04.04 06:40modify1130.102.097012.088012.09901
3252024.04.04 07:45buy1140.102.097900.000000.00000
3262024.04.04 07:45modify1140.102.097902.088902.09990
3272024.04.04 07:55sell1150.102.098180.000000.00000
3282024.04.04 07:55modify1150.102.098182.107182.09618
3292024.04.04 08:50sell1160.102.097510.000000.00000
3302024.04.04 08:50modify1160.102.097512.106512.09551
3312024.04.04 09:45sell1170.102.097010.000000.00000
3322024.04.04 09:45modify1170.102.097012.106012.09501
3332024.04.04 10:05buy1180.102.096560.000000.00000
3342024.04.04 10:05modify1180.102.096562.087562.09856
3352024.04.04 10:10t/p1150.102.096182.107182.0961812.0910333.18
3362024.04.04 10:10buy1190.102.096160.000000.00000
3372024.04.04 10:10modify1190.102.096162.087162.09816
3382024.04.04 10:30t/p1160.102.095512.106512.0955112.0910345.27
3392024.04.04 10:40t/p1170.102.095012.106012.0950112.0910357.36
3402024.04.04 10:40buy1200.102.095340.000000.00000
3412024.04.04 10:40modify1200.102.095342.086342.09734
3422024.04.04 10:55buy1210.102.096030.000000.00000
3432024.04.04 10:55modify1210.102.096032.087032.09803
3442024.04.04 11:15buy1220.102.095750.000000.00000
3452024.04.04 11:15modify1220.102.095752.086752.09775
3462024.04.04 11:35sell1230.102.096650.000000.00000
3472024.04.04 11:35modify1230.102.096652.105652.09465
3482024.04.04 12:05sell1240.102.097240.000000.00000
3492024.04.04 12:05modify1240.102.097242.106242.09524
3502024.04.04 12:10t/p1200.102.097342.086342.0973412.0910369.45
3512024.04.04 12:10t/p1210.102.098032.087032.0980312.0910381.54
3522024.04.04 12:10t/p1220.102.097752.086752.0977512.0910393.63
3532024.04.04 12:15t/p1190.102.098162.087162.0981612.0910405.72
3542024.04.04 12:20t/p1110.102.099052.088052.0990512.0910417.81
3552024.04.04 12:20t/p1130.102.099012.088012.0990112.1010429.91
3562024.04.04 12:20t/p1180.102.098562.087562.0985612.0910442.00
3572024.04.04 12:25t/p1120.102.099482.088482.0994812.0910454.09
3582024.04.04 12:40sell1250.102.098070.000000.00000
3592024.04.04 12:40modify1250.102.098072.107072.09607
3602024.04.04 13:05buy1260.102.097080.000000.00000
3612024.04.04 13:05modify1260.102.097082.088082.09908
3622024.04.04 13:20sell1270.102.097470.000000.00000
3632024.04.04 13:20modify1270.102.097472.106472.09547
3642024.04.04 13:40sell1280.102.097910.000000.00000
3652024.04.04 13:40modify1280.102.097912.106912.09591
3662024.04.04 14:50t/p1260.102.099082.088082.0990812.0910466.18
3672024.04.04 15:15buy1290.102.096570.000000.00000
3682024.04.04 15:15modify1290.102.096572.087572.09857
3692024.04.04 15:45buy1300.102.097220.000000.00000
3702024.04.04 15:45modify1300.102.097222.088222.09922
3712024.04.04 16:00buy1310.102.097560.000000.00000
3722024.04.04 16:00modify1310.102.097562.088562.09956
3732024.04.04 17:00buy1320.102.096840.000000.00000
3742024.04.04 17:00modify1320.102.096842.087842.09884
3752024.04.04 17:25t/p1250.102.096072.107072.0960712.0910478.27
3762024.04.04 17:25t/p1280.102.095912.106912.0959112.0910490.36
3772024.04.04 17:35t/p1270.102.095472.106472.0954712.0910502.45
3782024.04.04 17:55t/p1240.102.095242.106242.0952412.0910514.54
3792024.04.04 17:55buy1330.102.095310.000000.00000
3802024.04.04 17:55modify1330.102.095312.086312.09731
3812024.04.04 18:00buy1340.102.095730.000000.00000
3822024.04.04 18:00modify1340.102.095732.086732.09773
3832024.04.04 18:10buy1350.102.096350.000000.00000
3842024.04.04 18:10modify1350.102.096352.087352.09835
3852024.04.04 18:30sell1360.102.096920.000000.00000
3862024.04.04 18:30modify1360.102.096922.105922.09492
3872024.04.04 19:05t/p1330.102.097312.086312.0973112.0910526.63
3882024.04.04 19:05sell1370.102.097180.000000.00000
3892024.04.04 19:05modify1370.102.097182.106182.09518
3902024.04.04 19:10t/p1340.102.097732.086732.0977312.0910538.72
3912024.04.04 19:25t/p1290.102.098572.087572.0985712.1010550.82
3922024.04.04 19:25t/p1320.102.098842.087842.0988412.0910562.91
3932024.04.04 19:25t/p1350.102.098352.087352.0983512.1010575.01
3942024.04.04 19:35t/p1300.102.099222.088222.0992212.0910587.10
3952024.04.04 19:45sell1380.102.098640.000000.00000
3962024.04.04 19:45modify1380.102.098642.107642.09664
3972024.04.04 19:55sell1390.102.099040.000000.00000
3982024.04.04 19:55modify1390.102.099042.108042.09704
3992024.04.04 20:30sell1400.102.098280.000000.00000
4002024.04.04 20:30modify1400.102.098282.107282.09628
4012024.04.04 20:35sell1410.102.098030.000000.00000
4022024.04.04 20:35modify1410.102.098032.107032.09603
4032024.04.04 21:00t/p1380.102.096642.107642.0966412.1010599.20
4042024.04.04 21:00t/p1390.102.097042.108042.0970412.1010611.30
4052024.04.04 21:00t/p1400.102.096282.107282.0962812.0910623.39
4062024.04.04 21:00t/p1410.102.096032.107032.0960312.1010635.49
4072024.04.04 21:00buy1420.102.095920.000000.00000
4082024.04.04 21:00modify1420.102.095922.086922.09792
4092024.04.04 21:05buy1430.102.096970.000000.00000
4102024.04.04 21:05modify1430.102.096972.087972.09897
4112024.04.04 21:20buy1440.102.097180.000000.00000
4122024.04.04 21:20modify1440.102.097182.088182.09918
4132024.04.04 22:15sell1450.102.097470.000000.00000
4142024.04.04 22:15modify1450.102.097472.106472.09547
4152024.04.04 22:20t/p1420.102.097922.086922.0979212.0910647.58
4162024.04.04 22:20sell1460.102.097810.000000.00000
4172024.04.04 22:20modify1460.102.097812.106812.09581
4182024.04.04 23:00close1460.102.099442.106812.09581-9.8510637.73
4192024.04.04 23:00close1450.102.099442.106472.09547-11.9110625.82
4202024.04.04 23:00close1440.102.098842.088182.0991810.0410635.86
4212024.04.04 23:00close1430.102.098842.087972.0989711.3110647.17
4222024.04.04 23:00close1370.102.099442.106182.09518-13.6610633.51
4232024.04.04 23:00close1360.102.099442.105922.09492-15.2310618.28
4242024.04.04 23:00close1310.102.098842.088562.099567.7410626.02
4252024.04.04 23:00close1230.102.099442.105652.09465-16.8710609.15
4262024.04.04 23:00close1140.102.098842.088902.099905.6910614.84
4272024.04.04 23:00close1100.102.098842.089072.100074.6610619.50
4282024.04.04 23:00close1090.102.098842.089562.100561.7010621.20
4292024.04.04 23:00close1080.102.098842.090092.10109-1.5110619.69
4302024.04.04 23:00close1070.102.098842.090662.10166-4.9510614.74
4312024.04.04 23:00close1060.102.098842.090222.10122-2.2910612.45
4322024.04.04 23:00close1050.102.098842.090802.10180-5.8010606.65
4332024.04.04 23:00close1040.102.098842.091312.10231-8.8810597.77
4342024.04.04 23:00close1030.102.098842.091392.10239-9.3710588.40
4352024.04.04 23:00close1020.102.098842.091702.10270-11.2410577.16
4362024.04.04 23:00close1010.102.098842.092302.10330-14.8710562.29
4372024.04.04 23:00close1000.102.098842.092702.10370-17.2910545.00
4382024.04.04 23:00close990.102.098842.092072.10307-13.4810531.52
4392024.04.05 01:30sell1470.102.098510.000000.00000
4402024.04.05 01:30modify1470.102.098512.107512.09651
4412024.04.05 01:40sell1480.102.098190.000000.00000
4422024.04.05 01:40modify1480.102.098192.107192.09619
4432024.04.05 01:50sell1490.102.099200.000000.00000
4442024.04.05 01:50modify1490.102.099202.108202.09720
4452024.04.05 02:10sell1500.102.098910.000000.00000
4462024.04.05 02:10modify1500.102.098912.107912.09691
4472024.04.05 02:35sell1510.102.099780.000000.00000
4482024.04.05 02:35modify1510.102.099782.108782.09778
4492024.04.05 02:40sell1520.102.100440.000000.00000
4502024.04.05 02:40modify1520.102.100442.109442.09844
4512024.04.05 02:45sell1530.102.100650.000000.00000
4522024.04.05 02:45modify1530.102.100652.109652.09865
4532024.04.05 03:10sell1540.102.101050.000000.00000
4542024.04.05 03:10modify1540.102.101052.110052.09905
4552024.04.05 04:55sell1550.102.101330.000000.00000
4562024.04.05 04:55modify1550.102.101332.110332.09933
4572024.04.05 05:45buy1560.102.100550.000000.00000
4582024.04.05 05:45modify1560.102.100552.091552.10255
4592024.04.05 05:50sell1570.102.100070.000000.00000
4602024.04.05 05:50modify1570.102.100072.109072.09807
4612024.04.05 06:35t/p1550.102.099332.110332.0993312.0910543.61
4622024.04.05 06:40buy1580.102.099600.000000.00000
4632024.04.05 06:40modify1580.102.099602.090602.10160
4642024.04.05 06:50t/p1540.102.099052.110052.0990512.0910555.70
4652024.04.05 07:10t/p1530.102.098652.109652.0986512.0910567.79
4662024.04.05 07:15buy1590.102.099000.000000.00000
4672024.04.05 07:15modify1590.102.099002.090002.10100
4682024.04.05 07:20buy1600.102.098740.000000.00000
4692024.04.05 07:20modify1600.102.098742.089742.10074
4702024.04.05 07:25t/p1520.102.098442.109442.0984412.0910579.88
4712024.04.05 07:35t/p1570.102.098072.109072.0980712.0910591.97
4722024.04.05 07:35buy1610.102.097910.000000.00000
4732024.04.05 07:35modify1610.102.097912.088912.09991
4742024.04.05 07:40t/p1510.102.097782.108782.0977812.0910604.06
4752024.04.05 08:55buy1620.102.099980.000000.00000
4762024.04.05 08:55modify1620.102.099982.090982.10198
4772024.04.05 09:00sell1630.102.099460.000000.00000
4782024.04.05 09:00modify1630.102.099462.108462.09746
4792024.04.05 09:40buy1640.102.098490.000000.00000
4802024.04.05 09:40modify1640.102.098492.089492.10049
4812024.04.05 11:05buy1650.102.098160.000000.00000
4822024.04.05 11:05modify1650.102.098162.089162.10016
4832024.04.05 12:35t/p1490.102.097202.108202.0972012.0910616.15
4842024.04.05 12:35t/p1600.102.100742.089742.1007412.0910628.24
4852024.04.05 12:35t/p1610.102.099912.088912.0999112.0910640.33
4862024.04.05 12:35t/p1630.102.097462.108462.0974612.0910652.42
4872024.04.05 12:35t/p1640.102.100492.089492.1004912.0910664.51
4882024.04.05 12:35t/p1650.102.100162.089162.1001612.0910676.60
4892024.04.05 12:40t/p1580.102.101602.090602.1016012.0910688.69
4902024.04.05 12:40t/p1590.102.101002.090002.1010012.1010700.79
4912024.04.05 12:40sell1660.102.100400.000000.00000
4922024.04.05 12:40modify1660.102.100402.109402.09840
4932024.04.05 12:45sell1670.102.099350.000000.00000
4942024.04.05 12:45modify1670.102.099352.108352.09735
4952024.04.05 12:50sell1680.102.100990.000000.00000
4962024.04.05 12:50modify1680.102.100992.109992.09899
4972024.04.05 12:55sell1690.102.100520.000000.00000
4982024.04.05 12:55modify1690.102.100522.109522.09852
4992024.04.05 13:15sell1700.102.100000.000000.00000
5002024.04.05 13:15modify1700.102.100002.109002.09800
5012024.04.05 14:25buy1710.102.099300.000000.00000
5022024.04.05 14:25modify1710.102.099302.090302.10130
5032024.04.05 14:30t/p1680.102.098992.109992.0989912.1010712.89
5042024.04.05 14:30buy1720.102.099060.000000.00000
5052024.04.05 14:30modify1720.102.099062.090062.10106
5062024.04.05 15:25sell1730.102.099230.000000.00000
5072024.04.05 15:25modify1730.102.099232.108232.09723
5082024.04.05 16:40sell1740.102.099720.000000.00000
5092024.04.05 16:40modify1740.102.099722.108722.09772
5102024.04.05 17:20t/p1720.102.101062.090062.1010612.0910724.98
5112024.04.05 17:25sell1750.102.100870.000000.00000
5122024.04.05 17:25modify1750.102.100872.109872.09887
5132024.04.05 17:30t/p1710.102.101302.090302.1013012.0910737.07
5142024.04.05 18:30sell1760.102.101250.000000.00000
5152024.04.05 18:30modify1760.102.101252.110252.09925
5162024.04.05 20:00buy1770.102.100930.000000.00000
5172024.04.05 20:00modify1770.102.100932.091932.10293
5182024.04.05 20:30buy1780.102.101160.000000.00000
5192024.04.05 20:30modify1780.102.101162.092162.10316
5202024.04.05 20:50t/p1620.102.101982.090982.1019812.0910749.16
5212024.04.05 20:50sell1790.102.101930.000000.00000
5222024.04.05 20:50modify1790.102.101932.110932.09993
5232024.04.07 21:00t/p1760.102.099252.110252.0992512.1010761.26
5242024.04.07 21:00t/p1790.102.099932.110932.0999312.0910773.35
5252024.04.07 21:00buy1800.102.099110.000000.00000
5262024.04.07 21:00modify1800.102.099112.090112.10111
5272024.04.07 21:10t/p1800.102.101112.090112.1011112.0910785.44
5282024.04.07 21:20buy1810.102.100310.000000.00000
5292024.04.07 21:20modify1810.102.100312.091312.10231
5302024.04.07 21:50sell1820.102.101210.000000.00000
5312024.04.07 21:50modify1820.102.101212.110212.09921
5322024.04.07 22:05t/p1560.102.102552.091552.1025512.1010797.54
5332024.04.07 22:05t/p1810.102.102312.091312.1023112.0910809.63
5342024.04.07 22:05sell1830.102.101840.000000.00000
5352024.04.07 22:05modify1830.102.101842.110842.09984
5362024.04.07 22:30sell1840.102.102110.000000.00000
5372024.04.07 22:30modify1840.102.102112.111112.10011
5382024.04.07 22:35sell1850.102.101390.000000.00000
5392024.04.07 22:35modify1850.102.101392.110392.09939
5402024.04.07 23:00close1850.102.101762.110392.09939-2.2310807.40
5412024.04.07 23:00close1840.102.101762.111112.100112.1210809.52
5422024.04.07 23:00close1830.102.101762.110842.099840.4910810.01
5432024.04.07 23:00close1820.102.101762.110212.09921-3.3210806.69
5442024.04.07 23:00close1780.102.101162.092162.103160.0010806.69
5452024.04.07 23:00close1770.102.101162.091932.102931.3910808.08
5462024.04.07 23:00close1750.102.101762.109872.09887-5.3810802.70
5472024.04.07 23:00close1740.102.101762.108722.09772-12.3310790.37
5482024.04.07 23:00close1730.102.101762.108232.09723-15.3010775.07
5492024.04.07 23:00close1700.102.101762.109002.09800-10.6410764.43
5502024.04.07 23:00close1690.102.101762.109522.09852-7.5010756.93
5512024.04.07 23:00close1670.102.101762.108352.09735-14.5710742.36
5522024.04.07 23:00close1660.102.101762.109402.09840-8.2210734.14
5532024.04.07 23:00close1500.102.101762.107912.09691-17.2310716.91
5542024.04.07 23:00close1480.102.101762.107192.09619-21.5810695.33
5552024.04.07 23:00close1470.102.101762.107512.09651-19.6510675.68
5562024.04.08 01:30sell1860.102.101320.000000.00000
5572024.04.08 01:30modify1860.102.101322.110322.09932
5582024.04.08 01:45buy1870.102.101300.000000.00000
5592024.04.08 01:45modify1870.102.101302.092302.10330
5602024.04.08 02:00buy1880.102.101490.000000.00000
5612024.04.08 02:00modify1880.102.101492.092492.10349
5622024.04.08 02:15buy1890.102.100910.000000.00000
5632024.04.08 02:15modify1890.102.100912.091912.10291
5642024.04.08 02:35buy1900.102.100630.000000.00000
5652024.04.08 02:35modify1900.102.100632.091632.10263
5662024.04.08 02:40buy1910.102.100410.000000.00000
5672024.04.08 02:40modify1910.102.100412.091412.10241
5682024.04.08 03:10sell1920.102.101090.000000.00000
5692024.04.08 03:10modify1920.102.101092.110092.09909
5702024.04.08 03:35t/p1900.102.102632.091632.1026312.0910687.77
5712024.04.08 03:35t/p1910.102.102412.091412.1024112.0910699.86
5722024.04.08 03:40t/p1870.102.103302.092302.1033012.0910711.95
5732024.04.08 03:40t/p1890.102.102912.091912.1029112.0910724.04
5742024.04.08 04:00sell1930.102.102080.000000.00000
5752024.04.08 04:00modify1930.102.102082.111082.10008
5762024.04.08 04:50buy1940.102.101210.000000.00000
5772024.04.08 04:50modify1940.102.101212.092212.10321
5782024.04.08 04:55buy1950.102.101000.000000.00000
5792024.04.08 04:55modify1950.102.101002.092002.10300
5802024.04.08 05:05t/p1930.102.100082.111082.1000812.1010736.14
5812024.04.08 05:05buy1960.102.100020.000000.00000
5822024.04.08 05:05modify1960.102.100022.091022.10202
5832024.04.08 05:30buy1970.102.100450.000000.00000
5842024.04.08 05:30modify1970.102.100452.091452.10245
5852024.04.08 05:50buy1980.102.100810.000000.00000
5862024.04.08 05:50modify1980.102.100812.091812.10281
5872024.04.08 07:20buy1990.102.099690.000000.00000
5882024.04.08 07:20modify1990.102.099692.090692.10169
5892024.04.08 09:10t/p1860.102.099322.110322.0993212.0910748.23
5902024.04.08 09:10buy2000.102.099440.000000.00000
5912024.04.08 09:10modify2000.102.099442.090442.10144
5922024.04.08 09:15t/p1920.102.099092.110092.0990912.0910760.32
5932024.04.08 09:15buy2010.102.099080.000000.00000
5942024.04.08 09:15modify2010.102.099082.090082.10108
5952024.04.08 09:45buy2020.102.098190.000000.00000
5962024.04.08 09:45modify2020.102.098192.089192.10019
5972024.04.08 09:50buy2030.102.097890.000000.00000
5982024.04.08 09:50modify2030.102.097892.088892.09989
5992024.04.08 10:05buy2040.102.097720.000000.00000
6002024.04.08 10:05modify2040.102.097722.088722.09972
6012024.04.08 11:05buy2050.102.096480.000000.00000
6022024.04.08 11:05modify2050.102.096482.087482.09848
6032024.04.08 11:10buy2060.102.096220.000000.00000
6042024.04.08 11:10modify2060.102.096222.087222.09822
6052024.04.08 11:45buy2070.102.097120.000000.00000
6062024.04.08 11:45modify2070.102.097122.088122.09912
6072024.04.08 12:40buy2080.102.097330.000000.00000
6082024.04.08 12:40modify2080.102.097332.088332.09933
6092024.04.08 12:45sell2090.102.097430.000000.00000
6102024.04.08 12:45modify2090.102.097432.106432.09543
6112024.04.08 13:05buy2100.102.096680.000000.00000
6122024.04.08 13:05modify2100.102.096682.087682.09868
6132024.04.08 13:50t/p2090.102.095432.106432.0954312.0910772.41
6142024.04.08 13:55buy2110.102.095400.000000.00000
6152024.04.08 13:55modify2110.102.095402.086402.09740
6162024.04.08 14:10sell2120.102.096630.000000.00000
6172024.04.08 14:10modify2120.102.096632.105632.09463
6182024.04.08 14:50t/p2110.102.097402.086402.0974012.0910784.50
6192024.04.08 14:55sell2130.102.096950.000000.00000
6202024.04.08 14:55modify2130.102.096952.105952.09495
6212024.04.08 15:25sell2140.102.097130.000000.00000
6222024.04.08 15:25modify2140.102.097132.106132.09513
6232024.04.08 15:35sell2150.102.097860.000000.00000
6242024.04.08 15:35modify2150.102.097862.106862.09586
6252024.04.08 15:40sell2160.102.098070.000000.00000
6262024.04.08 15:40modify2160.102.098072.107072.09607
6272024.04.08 15:45t/p2050.102.098482.087482.0984812.0910796.59
6282024.04.08 15:45t/p2060.102.098222.087222.0982212.0910808.68
6292024.04.08 15:45sell2170.102.098370.000000.00000
6302024.04.08 15:45modify2170.102.098372.107372.09637
6312024.04.08 16:35sell2180.102.097290.000000.00000
6322024.04.08 16:35modify2180.102.097292.106292.09529
6332024.04.08 21:05t/p2170.102.096372.107372.0963712.0910820.77
6342024.04.08 21:10t/p2160.102.096072.107072.0960712.0910832.86
6352024.04.08 23:00close2180.102.098462.106292.09529-7.0810825.78
6362024.04.08 23:00close2150.102.098462.106862.09586-3.6310822.15
6372024.04.08 23:00close2140.102.098462.106132.09513-8.0410814.11
6382024.04.08 23:00close2130.102.098462.105952.09495-9.1310804.98
6392024.04.08 23:00close2120.102.098462.105632.09463-11.0710793.91
6402024.04.08 23:00close2100.102.097862.087682.098687.1310801.04
6412024.04.08 23:00close2080.102.097862.088332.099333.2010804.24
6422024.04.08 23:00close2070.102.097862.088122.099124.4710808.71
6432024.04.08 23:00close2040.102.097862.088722.099720.8410809.55
6442024.04.08 23:00close2030.102.097862.088892.09989-0.1810809.37
6452024.04.08 23:00close2020.102.097862.089192.10019-2.0010807.37
6462024.04.08 23:00close2010.102.097862.090082.10108-7.3810799.99
6472024.04.08 23:00close2000.102.097862.090442.10144-9.5510790.44
6482024.04.08 23:00close1990.102.097862.090692.10169-11.0710779.37
6492024.04.08 23:00close1980.102.097862.091812.10281-17.8410761.53
6502024.04.08 23:00close1970.102.097862.091452.10245-15.6610745.87
6512024.04.08 23:00close1960.102.097862.091022.10202-13.0610732.81
6522024.04.08 23:00close1950.102.097862.092002.10300-18.9910713.82
6532024.04.08 23:00close1940.102.097862.092212.10321-20.2510693.57
6542024.04.08 23:00close1880.102.097862.092492.10349-21.9510671.62
6552024.04.09 01:30buy2190.102.094450.000000.00000
6562024.04.09 01:30modify2190.102.094452.085452.09645
6572024.04.09 01:40buy2200.102.094060.000000.00000
6582024.04.09 01:40modify2200.102.094062.085062.09606
6592024.04.09 01:45buy2210.102.093710.000000.00000
6602024.04.09 01:45modify2210.102.093712.084712.09571
6612024.04.09 01:55buy2220.102.093450.000000.00000
6622024.04.09 01:55modify2220.102.093452.084452.09545
6632024.04.09 02:35buy2230.102.095180.000000.00000
6642024.04.09 02:35modify2230.102.095182.086182.09718
6652024.04.09 03:10buy2240.102.095240.000000.00000
6662024.04.09 03:10modify2240.102.095242.086242.09724
6672024.04.09 03:25t/p2200.102.096062.085062.0960612.0910683.71
6682024.04.09 03:25t/p2210.102.095712.084712.0957112.0910695.80
6692024.04.09 03:25t/p2220.102.095452.084452.0954512.0910707.89
6702024.04.09 03:25sell2250.102.096040.000000.00000
6712024.04.09 03:25modify2250.102.096042.105042.09404
6722024.04.09 03:35t/p2190.102.096452.085452.0964512.0910719.98
6732024.04.09 03:35sell2260.102.096600.000000.00000
6742024.04.09 03:35modify2260.102.096602.105602.09460
6752024.04.09 03:50sell2270.102.096180.000000.00000
6762024.04.09 03:50modify2270.102.096182.105182.09418
6772024.04.09 04:15sell2280.102.094920.000000.00000
6782024.04.09 04:15modify2280.102.094922.103922.09292
6792024.04.09 04:45buy2290.102.094640.000000.00000
6802024.04.09 04:45modify2290.102.094642.085642.09664
6812024.04.09 04:50t/p2260.102.094602.105602.0946012.0910732.07
6822024.04.09 05:15sell2300.102.094520.000000.00000
6832024.04.09 05:15modify2300.102.094522.103522.09252
6842024.04.09 05:45sell2310.102.095390.000000.00000
6852024.04.09 05:45modify2310.102.095392.104392.09339
6862024.04.09 06:20sell2320.102.095540.000000.00000
6872024.04.09 06:20modify2320.102.095542.104542.09354
6882024.04.09 06:30t/p2290.102.096642.085642.0966412.0910744.16
6892024.04.09 06:50sell2330.102.096660.000000.00000
6902024.04.09 06:50modify2330.102.096662.105662.09466
6912024.04.09 08:40buy2340.102.095930.000000.00000
6922024.04.09 08:40modify2340.102.095932.086932.09793
6932024.04.09 09:00buy2350.102.095590.000000.00000
6942024.04.09 09:00modify2350.102.095592.086592.09759
6952024.04.09 09:25t/p2330.102.094662.105662.0946612.0910756.25
6962024.04.09 09:25buy2360.102.094690.000000.00000
6972024.04.09 09:25modify2360.102.094692.085692.09669
6982024.04.09 09:30t/p2250.102.094042.105042.0940412.0910768.34
6992024.04.09 09:30t/p2270.102.094182.105182.0941812.0910780.43
7002024.04.09 09:35buy2370.102.094510.000000.00000
7012024.04.09 09:35modify2370.102.094512.085512.09651
7022024.04.09 12:20t/p2310.102.093392.104392.0933912.0910792.52
7032024.04.09 12:20t/p2320.102.093542.104542.0935412.0910804.61
7042024.04.09 12:20buy2380.102.093250.000000.00000
7052024.04.09 12:20modify2380.102.093252.084252.09525
7062024.04.09 12:25t/p2280.102.092922.103922.0929212.0910816.70
7072024.04.09 12:35buy2390.102.093670.000000.00000
7082024.04.09 12:35modify2390.102.093672.084672.09567
7092024.04.09 12:40buy2400.102.093940.000000.00000
7102024.04.09 12:40modify2400.102.093942.084942.09594
7112024.04.09 12:55buy2410.102.094220.000000.00000
7122024.04.09 12:55modify2410.102.094222.085222.09622
7132024.04.09 13:35t/p2300.102.092522.103522.0925212.0910828.79
7142024.04.09 13:45buy2420.102.092290.000000.00000
7152024.04.09 13:45modify2420.102.092292.083292.09429
7162024.04.09 14:00buy2430.102.091710.000000.00000
7172024.04.09 14:00modify2430.102.091712.082712.09371
7182024.04.09 14:05buy2440.102.091380.000000.00000
7192024.04.09 14:05modify2440.102.091382.082382.09338
7202024.04.09 14:40t/p2430.102.093712.082712.0937112.1010840.89
7212024.04.09 14:40t/p2440.102.093382.082382.0933812.0910852.98
7222024.04.09 14:45sell2450.102.093470.000000.00000
7232024.04.09 14:45modify2450.102.093472.102472.09147
7242024.04.09 15:30sell2460.102.093040.000000.00000
7252024.04.09 15:30modify2460.102.093042.102042.09104
7262024.04.09 15:35buy2470.102.092830.000000.00000
7272024.04.09 15:35modify2470.102.092832.083832.09483
7282024.04.09 16:35buy2480.102.092510.000000.00000
7292024.04.09 16:35modify2480.102.092512.083512.09451
7302024.04.09 16:55sell2490.102.092670.000000.00000
7312024.04.09 16:55modify2490.102.092672.101672.09067
7322024.04.09 17:55sell2500.102.093250.000000.00000
7332024.04.09 17:55modify2500.102.093252.102252.09125
7342024.04.09 19:40t/p2450.102.091472.102472.0914712.0910865.07
7352024.04.09 19:40t/p2500.102.091252.102252.0912512.0910877.16
7362024.04.09 19:40buy2510.102.091410.000000.00000
7372024.04.09 19:40modify2510.102.091412.082412.09341
7382024.04.09 19:50buy2520.102.091900.000000.00000
7392024.04.09 19:50modify2520.102.091902.082902.09390
7402024.04.09 19:55buy2530.102.092110.000000.00000
7412024.04.09 19:55modify2530.102.092112.083112.09411
7422024.04.09 21:00t/p2460.102.091042.102042.0910412.0910889.25
7432024.04.09 21:00buy2540.102.091040.000000.00000
7442024.04.09 21:00modify2540.102.091042.082042.09304
7452024.04.09 21:10t/p2490.102.090672.101672.0906712.1010901.35
7462024.04.09 22:05sell2550.102.092100.000000.00000
7472024.04.09 22:05modify2550.102.092102.101102.09010
7482024.04.09 23:00close2550.102.091152.101102.090105.7410907.09
7492024.04.09 23:00close2540.102.090552.082042.09304-2.9610904.13
7502024.04.09 23:00close2530.102.090552.083112.09411-9.4310894.70
7512024.04.09 23:00close2520.102.090552.082902.09390-8.1610886.54
7522024.04.09 23:00close2510.102.090552.082412.09341-5.2010881.34
7532024.04.09 23:00close2480.102.090552.083512.09451-11.8510869.49
7542024.04.09 23:00close2470.102.090552.083832.09483-13.7910855.70
7552024.04.09 23:00close2420.102.090552.083292.09429-10.5210845.18
7562024.04.09 23:00close2410.102.090552.085222.09622-22.1910822.99
7572024.04.09 23:00close2400.102.090552.084942.09594-20.5010802.49
7582024.04.09 23:00close2390.102.090552.084672.09567-18.8610783.63
7592024.04.09 23:00close2380.102.090552.084252.09525-16.3210767.31
7602024.04.09 23:00close2370.102.090552.085512.09651-23.9410743.37
7612024.04.09 23:00close2360.102.090552.085692.09669-25.0310718.34
7622024.04.09 23:00close2350.102.090552.086592.09759-30.4710687.87
7632024.04.09 23:00close2340.102.090552.086932.09793-32.5310655.34
7642024.04.09 23:00close2240.102.090552.086242.09724-28.3510626.99
7652024.04.09 23:00close2230.102.090552.086182.09718-27.9910599.00
7662024.04.10 01:30sell2560.102.091700.000000.00000
7672024.04.10 01:30modify2560.102.091702.100702.08970
7682024.04.10 02:05t/p2560.102.089702.100702.0897012.0910611.09
7692024.04.10 02:05buy2570.102.087610.000000.00000
7702024.04.10 02:05modify2570.102.087612.078612.08961
7712024.04.10 02:10t/p2570.102.089612.078612.0896112.0910623.18
7722024.04.10 02:10buy2580.102.090820.000000.00000
7732024.04.10 02:10modify2580.102.090822.081822.09282
7742024.04.10 02:25buy2590.102.089580.000000.00000
7752024.04.10 02:25modify2590.102.089582.080582.09158
7762024.04.10 02:30buy2600.102.089190.000000.00000
7772024.04.10 02:30modify2600.102.089192.080192.09119
7782024.04.10 02:35buy2610.102.088400.000000.00000
7792024.04.10 02:35modify2610.102.088402.079402.09040
7802024.04.10 02:45buy2620.102.086920.000000.00000
7812024.04.10 02:45modify2620.102.086922.077922.08892
7822024.04.10 02:55buy2630.102.088260.000000.00000
7832024.04.10 02:55modify2630.102.088262.079262.09026
7842024.04.10 03:20buy2640.102.087440.000000.00000
7852024.04.10 03:20modify2640.102.087442.078442.08944
7862024.04.10 03:50buy2650.102.087090.000000.00000
7872024.04.10 03:50modify2650.102.087092.078092.08909
7882024.04.10 04:20buy2660.102.086600.000000.00000
7892024.04.10 04:20modify2660.102.086602.077602.08860
7902024.04.10 05:00buy2670.102.087820.000000.00000
7912024.04.10 05:00modify2670.102.087822.078822.08982
7922024.04.10 06:05t/p2660.102.088602.077602.0886012.0910635.27
7932024.04.10 06:10sell2680.102.088330.000000.00000
7942024.04.10 06:10modify2680.102.088332.097332.08633
7952024.04.10 06:25t/p2620.102.088922.077922.0889212.0910647.36
7962024.04.10 06:30t/p2650.102.089092.078092.0890912.0910659.45
7972024.04.10 07:10t/p2640.102.089442.078442.0894412.0910671.54
7982024.04.10 07:10t/p2670.102.089822.078822.0898212.0910683.63
7992024.04.10 07:10sell2690.102.089730.000000.00000
8002024.04.10 07:10modify2690.102.089732.098732.08773
8012024.04.10 07:25sell2700.102.089210.000000.00000
8022024.04.10 07:25modify2700.102.089212.098212.08721
8032024.04.10 07:30sell2710.102.089010.000000.00000
8042024.04.10 07:30modify2710.102.089012.098012.08701
8052024.04.10 07:40sell2720.102.089980.000000.00000
8062024.04.10 07:40modify2720.102.089982.098982.08798
8072024.04.10 07:50t/p2610.102.090402.079402.0904012.1010695.73
8082024.04.10 07:50t/p2630.102.090262.079262.0902612.0910707.82
8092024.04.10 08:25sell2730.102.090240.000000.00000
8102024.04.10 08:25modify2730.102.090242.099242.08824
8112024.04.10 09:20sell2740.102.088690.000000.00000
8122024.04.10 09:20modify2740.102.088692.097692.08669
8132024.04.10 11:05buy2750.102.089900.000000.00000
8142024.04.10 11:05modify2750.102.089902.080902.09190
8152024.04.10 11:25buy2760.102.090080.000000.00000
8162024.04.10 11:25modify2760.102.090082.081082.09208
8172024.04.10 11:50buy2770.102.089030.000000.00000
8182024.04.10 11:50modify2770.102.089032.080032.09103
8192024.04.10 12:10t/p2730.102.088242.099242.0882412.0910719.91
8202024.04.10 12:30buy2780.102.088400.000000.00000
8212024.04.10 12:30modify2780.102.088402.079402.09040
8222024.04.10 12:35t/p2580.102.092822.081822.0928212.0910732.00
8232024.04.10 12:35t/p2590.102.091582.080582.0915812.0910744.09
8242024.04.10 12:35t/p2600.102.091192.080192.0911912.0910756.18
8252024.04.10 12:35t/p2750.102.091902.080902.0919012.0910768.27
8262024.04.10 12:35t/p2760.102.092082.081082.0920812.0910780.36
8272024.04.10 12:35t/p2770.102.091032.080032.0910312.0910792.45
8282024.04.10 12:35t/p2780.102.090402.079402.0904012.1010804.55
8292024.04.10 12:40s/l2680.102.097332.097332.08633-54.4310750.12
8302024.04.10 12:40s/l2700.102.098212.098212.08721-54.4210695.70
8312024.04.10 12:40s/l2710.102.098012.098012.08701-54.4210641.28
8322024.04.10 12:40s/l2740.102.097692.097692.08669-54.4210586.86
8332024.04.10 12:40sell2790.102.097440.000000.00000
8342024.04.10 12:40modify2790.102.097442.106442.09544
8352024.04.10 12:45s/l2690.102.098732.098732.08773-54.4210532.44
8362024.04.10 12:45s/l2720.102.098982.098982.08798-54.4210478.02
8372024.04.10 12:50t/p2790.102.095442.106442.0954412.0910490.11
8382024.04.10 12:50sell2800.102.094340.000000.00000
8392024.04.10 12:50modify2800.102.094342.103342.09234
8402024.04.10 12:55sell2810.102.095620.000000.00000
8412024.04.10 12:55modify2810.102.095622.104622.09362
8422024.04.10 13:00sell2820.102.096230.000000.00000
8432024.04.10 13:00modify2820.102.096232.105232.09423
8442024.04.10 13:35sell2830.102.095870.000000.00000
8452024.04.10 13:35modify2830.102.095872.104872.09387
8462024.04.10 13:55sell2840.102.097000.000000.00000
8472024.04.10 13:55modify2840.102.097002.106002.09500
8482024.04.10 14:15sell2850.102.096750.000000.00000
8492024.04.10 14:15modify2850.102.096752.105752.09475
8502024.04.10 14:30sell2860.102.097360.000000.00000
8512024.04.10 14:30modify2860.102.097362.106362.09536
8522024.04.10 15:00sell2870.102.097780.000000.00000
8532024.04.10 15:00modify2870.102.097782.106782.09578
8542024.04.10 15:10sell2880.102.098300.000000.00000
8552024.04.10 15:10modify2880.102.098302.107302.09630
8562024.04.10 15:15sell2890.102.098970.000000.00000
8572024.04.10 15:15modify2890.102.098972.107972.09697
8582024.04.10 15:20sell2900.102.098470.000000.00000
8592024.04.10 15:20modify2900.102.098472.107472.09647
8602024.04.10 15:25sell2910.102.097830.000000.00000
8612024.04.10 15:25modify2910.102.097832.106832.09583
8622024.04.10 15:35t/p2890.102.096972.107972.0969712.0910502.20
8632024.04.10 16:10sell2920.102.099500.000000.00000
8642024.04.10 16:10modify2920.102.099502.108502.09750
8652024.04.10 17:35t/p2920.102.097502.108502.0975012.1010514.30
8662024.04.10 18:00buy2930.102.097820.000000.00000
8672024.04.10 18:00modify2930.102.097822.088822.09982
8682024.04.10 18:35sell2940.102.098860.000000.00000
8692024.04.10 18:35modify2940.102.098862.107862.09686
8702024.04.10 19:20buy2950.102.098220.000000.00000
8712024.04.10 19:20modify2950.102.098222.089222.10022
8722024.04.10 19:40buy2960.102.098580.000000.00000
8732024.04.10 19:40modify2960.102.098582.089582.10058
8742024.04.10 21:05t/p2840.102.095002.106002.0950012.0910526.39
8752024.04.10 21:05t/p2860.102.095362.106362.0953612.1010538.49
8762024.04.10 21:05t/p2870.102.095782.106782.0957812.1010550.59
8772024.04.10 21:05t/p2880.102.096302.107302.0963012.0910562.68
8782024.04.10 21:05t/p2900.102.096472.107472.0964712.1010574.78
8792024.04.10 21:05t/p2910.102.095832.106832.0958312.1010586.88
8802024.04.10 21:05t/p2940.102.096862.107862.0968612.1010598.98
8812024.04.10 21:05buy2970.102.096690.000000.00000
8822024.04.10 21:05modify2970.102.096692.087692.09869
8832024.04.10 21:10buy2980.102.096020.000000.00000
8842024.04.10 21:10modify2980.102.096022.087022.09802
8852024.04.10 21:15buy2990.102.096540.000000.00000
8862024.04.10 21:15modify2990.102.096542.087542.09854
8872024.04.10 21:20buy3000.102.097410.000000.00000
8882024.04.10 21:20modify3000.102.097412.088412.09941
8892024.04.10 21:35t/p2980.102.098022.087022.0980212.0910611.07
8902024.04.10 21:35t/p2990.102.098542.087542.0985412.0910623.16
8912024.04.10 22:50buy3010.102.097660.000000.00000
8922024.04.10 22:50modify3010.102.097662.088662.09966
8932024.04.10 23:00close3010.102.096972.088662.09966-4.1710618.99
8942024.04.10 23:00close3000.102.096972.088412.09941-2.6610616.33
8952024.04.10 23:00close2970.102.096972.087692.098691.6910618.02
8962024.04.10 23:00close2960.102.096972.089582.10058-9.7410608.28
8972024.04.10 23:00close2950.102.096972.089222.10022-7.5610600.72
8982024.04.10 23:00close2930.102.096972.088822.09982-5.1410595.58
8992024.04.10 23:00close2850.102.097572.105752.09475-4.9610590.62
9002024.04.10 23:00close2830.102.097572.104872.09387-10.2810580.34
9012024.04.10 23:00close2820.102.097572.105232.09423-8.1110572.23
9022024.04.10 23:00close2810.102.097572.104622.09362-11.7910560.44
9032024.04.10 23:00close2800.102.097572.103342.09234-19.5310540.91
9042024.04.11 01:30sell3020.102.097430.000000.00000
9052024.04.11 01:30modify3020.102.097432.106432.09543
9062024.04.11 01:35buy3030.102.097690.000000.00000
9072024.04.11 01:35modify3030.102.097692.088692.09969
9082024.04.11 01:40buy3040.102.097380.000000.00000
9092024.04.11 01:40modify3040.102.097382.088382.09938
9102024.04.11 01:50buy3050.102.097000.000000.00000
9112024.04.11 01:50modify3050.102.097002.088002.09900
9122024.04.11 04:30buy3060.102.096810.000000.00000
9132024.04.11 04:30modify3060.102.096812.087812.09881
9142024.04.11 04:50buy3070.102.096440.000000.00000
9152024.04.11 04:50modify3070.102.096442.087442.09844
9162024.04.11 05:10buy3080.102.096160.000000.00000
9172024.04.11 05:10modify3080.102.096162.087162.09816
9182024.04.11 05:30buy3090.102.095800.000000.00000
9192024.04.11 05:30modify3090.102.095802.086802.09780
9202024.04.11 05:35t/p3020.102.095432.106432.0954312.0910553.00
9212024.04.11 05:35buy3100.102.095250.000000.00000
9222024.04.11 05:35modify3100.102.095252.086252.09725
9232024.04.11 06:00buy3110.102.095530.000000.00000
9242024.04.11 06:00modify3110.102.095532.086532.09753
9252024.04.11 07:00buy3120.102.094620.000000.00000
9262024.04.11 07:00modify3120.102.094622.085622.09662
9272024.04.11 07:10t/p3100.102.097252.086252.0972512.1010565.10
9282024.04.11 07:10t/p3110.102.097532.086532.0975312.0910577.19
9292024.04.11 07:10t/p3120.102.096622.085622.0966212.0910589.28
9302024.04.11 07:10sell3130.102.096970.000000.00000
9312024.04.11 07:10modify3130.102.096972.105972.09497
9322024.04.11 07:45t/p3090.102.097802.086802.0978012.0910601.37
9332024.04.11 07:55sell3140.102.097450.000000.00000
9342024.04.11 07:55modify3140.102.097452.106452.09545
9352024.04.11 08:00sell3150.102.097010.000000.00000
9362024.04.11 08:00modify3150.102.097012.106012.09501
9372024.04.11 08:10sell3160.102.097730.000000.00000
9382024.04.11 08:10modify3160.102.097732.106732.09573
9392024.04.11 08:15t/p3080.102.098162.087162.0981612.0910613.46
9402024.04.11 08:25t/p3070.102.098442.087442.0984412.0910625.55
9412024.04.11 08:25sell3170.102.098370.000000.00000
9422024.04.11 08:25modify3170.102.098372.107372.09637
9432024.04.11 09:05sell3180.102.096360.000000.00000
9442024.04.11 09:05modify3180.102.096362.105362.09436
9452024.04.11 09:15t/p3170.102.096372.107372.0963712.0910637.64
9462024.04.11 09:15buy3190.102.096150.000000.00000
9472024.04.11 09:15modify3190.102.096152.087152.09815
9482024.04.11 09:20t/p3160.102.095732.106732.0957312.0910649.73
9492024.04.11 09:30t/p3140.102.095452.106452.0954512.0910661.82
9502024.04.11 09:30buy3200.102.095330.000000.00000
9512024.04.11 09:30modify3200.102.095332.086332.09733
9522024.04.11 09:35t/p3130.102.094972.105972.0949712.1010673.92
9532024.04.11 09:35t/p3150.102.095012.106012.0950112.0910686.01
9542024.04.11 09:35buy3210.102.094590.000000.00000
9552024.04.11 09:35modify3210.102.094592.085592.09659
9562024.04.11 09:40t/p3180.102.094362.105362.0943612.0910698.10
9572024.04.11 09:40buy3220.102.094350.000000.00000
9582024.04.11 09:40modify3220.102.094352.085352.09635
9592024.04.11 09:50buy3230.102.094030.000000.00000
9602024.04.11 09:50modify3230.102.094032.085032.09603
9612024.04.11 10:10buy3240.102.093840.000000.00000
9622024.04.11 10:10modify3240.102.093842.084842.09584
9632024.04.11 10:15buy3250.102.093410.000000.00000
9642024.04.11 10:15modify3250.102.093412.084412.09541
9652024.04.11 12:10sell3260.102.095140.000000.00000
9662024.04.11 12:10modify3260.102.095142.104142.09314
9672024.04.11 12:15t/p3250.102.095412.084412.0954112.0910710.19
9682024.04.11 12:20t/p3240.102.095842.084842.0958412.0910722.28
9692024.04.11 12:25t/p3210.102.096592.085592.0965912.1010734.38
9702024.04.11 12:25t/p3220.102.096352.085352.0963512.0910746.47
9712024.04.11 12:25t/p3230.102.096032.085032.0960312.0910758.56
9722024.04.11 12:25sell3270.102.096590.000000.00000
9732024.04.11 12:25modify3270.102.096592.105592.09459
9742024.04.11 12:30sell3280.102.095910.000000.00000
9752024.04.11 12:30modify3280.102.095912.104912.09391
9762024.04.11 12:35t/p3270.102.094592.105592.0945912.0910770.65
9772024.04.11 12:40buy3290.102.094360.000000.00000
9782024.04.11 12:40modify3290.102.094362.085362.09636
9792024.04.11 12:50t/p3260.102.093142.104142.0931412.0910782.74
9802024.04.11 12:50t/p3280.102.093912.104912.0939112.1010794.84
9812024.04.11 13:05buy3300.102.093030.000000.00000
9822024.04.11 13:05modify3300.102.093032.084032.09503
9832024.04.11 13:10buy3310.102.093590.000000.00000
9842024.04.11 13:10modify3310.102.093592.084592.09559
9852024.04.11 13:20buy3320.102.091120.000000.00000
9862024.04.11 13:20modify3320.102.091122.082122.09312
9872024.04.11 13:40buy3330.102.092440.000000.00000
9882024.04.11 13:40modify3330.102.092442.083442.09444
9892024.04.11 13:45t/p3320.102.093122.082122.0931212.0910806.93
9902024.04.11 13:55buy3340.102.093920.000000.00000
9912024.04.11 13:55modify3340.102.093922.084922.09592
9922024.04.11 14:05sell3350.102.093850.000000.00000
9932024.04.11 14:05modify3350.102.093852.102852.09185
9942024.04.11 14:10t/p3330.102.094442.083442.0944412.0910819.02
9952024.04.11 14:10sell3360.102.094540.000000.00000
9962024.04.11 14:10modify3360.102.094542.103542.09254
9972024.04.11 14:15sell3370.102.094010.000000.00000
9982024.04.11 14:15modify3370.102.094012.103012.09201
9992024.04.11 14:25t/p3300.102.095032.084032.0950312.0910831.11
10002024.04.11 14:25t/p3310.102.095592.084592.0955912.0910843.20
10012024.04.11 14:30t/p3290.102.096362.085362.0963612.1010855.30
10022024.04.11 14:30t/p3340.102.095922.084922.0959212.1010867.40
10032024.04.11 14:30sell3380.102.096310.000000.00000
10042024.04.11 14:30modify3380.102.096312.105312.09431
10052024.04.11 15:00sell3390.102.095450.000000.00000
10062024.04.11 15:00modify3390.102.095452.104452.09345
10072024.04.11 15:10sell3400.102.095730.000000.00000
10082024.04.11 15:10modify3400.102.095732.104732.09373
10092024.04.11 16:05sell3410.102.095010.000000.00000
10102024.04.11 16:05modify3410.102.095012.104012.09301
10112024.04.11 16:50sell3420.102.094650.000000.00000
10122024.04.11 16:50modify3420.102.094652.103652.09265
10132024.04.11 16:55buy3430.102.094970.000000.00000
10142024.04.11 16:55modify3430.102.094972.085972.09697
10152024.04.11 17:10t/p3380.102.094312.105312.0943112.1010879.50
10162024.04.11 17:15buy3440.102.094280.000000.00000
10172024.04.11 17:15modify3440.102.094282.085282.09628
10182024.04.11 18:05buy3450.102.094000.000000.00000
10192024.04.11 18:05modify3450.102.094002.085002.09600
10202024.04.11 18:10t/p3390.102.093452.104452.0934512.1010891.60
10212024.04.11 18:10t/p3400.102.093732.104732.0937312.0910903.69
10222024.04.11 18:20buy3460.102.093380.000000.00000
10232024.04.11 18:20modify3460.102.093382.084382.09538
10242024.04.11 18:25buy3470.102.093120.000000.00000
10252024.04.11 18:25modify3470.102.093122.084122.09512
10262024.04.11 18:50buy3480.102.093850.000000.00000
10272024.04.11 18:50modify3480.102.093852.084852.09585
10282024.04.11 21:00t/p3350.102.091852.102852.0918512.0910915.78
10292024.04.11 21:00t/p3360.102.092542.103542.0925412.0910927.87
10302024.04.11 21:00t/p3370.102.092012.103012.0920112.0910939.96
10312024.04.11 21:00t/p3410.102.093012.104012.0930112.1010952.06
10322024.04.11 21:00t/p3420.102.092652.103652.0926512.0910964.15
10332024.04.11 21:20buy3490.102.093000.000000.00000
10342024.04.11 21:20modify3490.102.093002.084002.09500
10352024.04.11 22:30buy3500.102.091090.000000.00000
10362024.04.11 22:30modify3500.102.091092.082092.09309
10372024.04.11 22:35buy3510.102.091450.000000.00000
10382024.04.11 22:35modify3510.102.091452.082452.09345
10392024.04.11 22:50buy3520.102.092130.000000.00000
10402024.04.11 22:50modify3520.102.092132.083132.09413
10412024.04.11 23:00close3520.102.091452.083132.09413-4.1110960.04
10422024.04.11 23:00close3510.102.091452.082452.093450.0010960.04
10432024.04.11 23:00close3500.102.091452.082092.093092.1710962.21
10442024.04.11 23:00close3490.102.091452.084002.09500-9.3710952.84
10452024.04.11 23:00close3480.102.091452.084852.09585-14.5110938.33
10462024.04.11 23:00close3470.102.091452.084122.09512-10.1010928.23
10472024.04.11 23:00close3460.102.091452.084382.09538-11.6710916.56
10482024.04.11 23:00close3450.102.091452.085002.09600-15.4210901.14
10492024.04.11 23:00close3440.102.091452.085282.09628-17.1110884.03
10502024.04.11 23:00close3430.102.091452.085972.09697-21.2810862.75
10512024.04.11 23:00close3200.102.091452.086332.09733-23.4610839.29
10522024.04.11 23:00close3190.102.091452.087152.09815-28.4210810.87
10532024.04.11 23:00close3060.102.091452.087812.09881-32.4110778.46
10542024.04.11 23:00close3050.102.091452.088002.09900-33.5510744.91
10552024.04.11 23:00close3040.102.091452.088382.09938-35.8510709.06
10562024.04.11 23:00close3030.102.091452.088692.09969-37.7310671.33
10572024.04.12 01:30buy3530.102.090860.000000.00000
10582024.04.12 01:30modify3530.102.090862.081862.09286
10592024.04.12 01:45buy3540.102.090570.000000.00000
10602024.04.12 01:45modify3540.102.090572.081572.09257
10612024.04.12 01:50buy3550.102.090260.000000.00000
10622024.04.12 01:50modify3550.102.090262.081262.09226
10632024.04.12 02:05buy3560.102.089920.000000.00000
10642024.04.12 02:05modify3560.102.089922.080922.09192
10652024.04.12 02:45buy3570.102.091160.000000.00000
10662024.04.12 02:45modify3570.102.091162.082162.09316
10672024.04.12 03:10sell3580.102.091190.000000.00000
10682024.04.12 03:10modify3580.102.091192.100192.08919
10692024.04.12 03:30sell3590.102.090900.000000.00000
10702024.04.12 03:30modify3590.102.090902.099902.08890
10712024.04.12 03:50sell3600.102.091770.000000.00000
10722024.04.12 03:50modify3600.102.091772.100772.08977
10732024.04.12 03:55t/p3560.102.091922.080922.0919212.0910683.42
10742024.04.12 05:15t/p3550.102.092262.081262.0922612.0910695.51
10752024.04.12 05:20sell3610.102.092190.000000.00000
10762024.04.12 05:20modify3610.102.092192.101192.09019
10772024.04.12 06:00t/p3540.102.092572.081572.0925712.0910707.60
10782024.04.12 06:05t/p3530.102.092862.081862.0928612.0910719.69
10792024.04.12 06:05t/p3570.102.093162.082162.0931612.0910731.78
10802024.04.12 06:05sell3620.102.093020.000000.00000
10812024.04.12 06:05modify3620.102.093022.102022.09102
10822024.04.12 06:25sell3630.102.093970.000000.00000
10832024.04.12 06:25modify3630.102.093972.102972.09197
10842024.04.12 06:30sell3640.102.094210.000000.00000
10852024.04.12 06:30modify3640.102.094212.103212.09221
10862024.04.12 06:45sell3650.102.094900.000000.00000
10872024.04.12 06:45modify3650.102.094902.103902.09290
10882024.04.12 06:50sell3660.102.094450.000000.00000
10892024.04.12 06:50modify3660.102.094452.103452.09245
10902024.04.12 07:40sell3670.102.093450.000000.00000
10912024.04.12 07:40modify3670.102.093452.102452.09145
10922024.04.12 07:45t/p3650.102.092902.103902.0929012.0910743.87
10932024.04.12 08:00sell3680.102.092660.000000.00000
10942024.04.12 08:00modify3680.102.092662.101662.09066
10952024.04.12 08:30buy3690.102.093320.000000.00000
10962024.04.12 08:30modify3690.102.093322.084322.09532
10972024.04.12 08:55sell3700.102.093260.000000.00000
10982024.04.12 08:55modify3700.102.093262.102262.09126
10992024.04.12 10:30buy3710.102.093670.000000.00000
11002024.04.12 10:30modify3710.102.093672.084672.09567
11012024.04.12 10:55buy3720.102.093860.000000.00000
11022024.04.12 10:55modify3720.102.093862.084862.09586
11032024.04.12 11:10t/p3630.102.091972.102972.0919712.1010755.97
11042024.04.12 11:10t/p3640.102.092212.103212.0922112.0910768.06
11052024.04.12 11:10t/p3660.102.092452.103452.0924512.0910780.15
11062024.04.12 11:15buy3730.102.092760.000000.00000
11072024.04.12 11:15modify3730.102.092762.083762.09476
11082024.04.12 12:00t/p3670.102.091452.102452.0914512.0910792.24
11092024.04.12 12:00buy3740.102.092200.000000.00000
11102024.04.12 12:00modify3740.102.092202.083202.09420
11112024.04.12 12:10buy3750.102.092430.000000.00000
11122024.04.12 12:10modify3750.102.092432.083432.09443
11132024.04.12 12:30sell3760.102.094160.000000.00000
11142024.04.12 12:30modify3760.102.094162.103162.09216
11152024.04.12 12:35t/p3740.102.094202.083202.0942012.0910804.33
11162024.04.12 12:50t/p3760.102.092162.103162.0921612.1010816.43
11172024.04.12 13:15sell3770.102.093920.000000.00000
11182024.04.12 13:15modify3770.102.093922.102922.09192
11192024.04.12 13:20sell3780.102.094170.000000.00000
11202024.04.12 13:20modify3780.102.094172.103172.09217
11212024.04.12 13:30t/p3730.102.094762.083762.0947612.0910828.52
11222024.04.12 13:30t/p3750.102.094432.083432.0944312.0910840.61
11232024.04.12 13:30sell3790.102.094880.000000.00000
11242024.04.12 13:30modify3790.102.094882.103882.09288
11252024.04.12 13:35t/p3690.102.095322.084322.0953212.0910852.70
11262024.04.12 13:35sell3800.102.095410.000000.00000
11272024.04.12 13:35modify3800.102.095412.104412.09341
11282024.04.12 13:40t/p3710.102.095672.084672.0956712.0910864.79
11292024.04.12 13:55sell3810.102.094390.000000.00000
11302024.04.12 13:55modify3810.102.094392.103392.09239
11312024.04.12 14:35t/p3800.102.093412.104412.0934112.1010876.89
11322024.04.12 14:40sell3820.102.093600.000000.00000
11332024.04.12 14:40modify3820.102.093602.102602.09160
11342024.04.12 14:55t/p3790.102.092882.103882.0928812.0910888.98
11352024.04.12 14:55buy3830.102.093110.000000.00000
11362024.04.12 14:55modify3830.102.093112.084112.09511
11372024.04.12 15:00buy3840.102.092610.000000.00000
11382024.04.12 15:00modify3840.102.092612.083612.09461
11392024.04.12 15:05buy3850.102.093020.000000.00000
11402024.04.12 15:05modify3850.102.093022.084022.09502
11412024.04.12 15:10buy3860.102.093580.000000.00000
11422024.04.12 15:10modify3860.102.093582.084582.09558
11432024.04.12 16:20t/p3840.102.094612.083612.0946112.0910901.07
11442024.04.12 16:25t/p3850.102.095022.084022.0950212.0910913.16
11452024.04.12 16:30sell3870.102.094770.000000.00000
11462024.04.12 16:30modify3870.102.094772.103772.09277
11472024.04.12 16:35t/p3830.102.095112.084112.0951112.0910925.25
11482024.04.12 16:45t/p3860.102.095582.084582.0955812.0910937.34
11492024.04.12 16:50t/p3720.102.095862.084862.0958612.0910949.43
11502024.04.12 16:50sell3880.102.096020.000000.00000
11512024.04.12 16:50modify3880.102.096022.105022.09402
11522024.04.12 17:05sell3890.102.096670.000000.00000
11532024.04.12 17:05modify3890.102.096672.105672.09467
11542024.04.12 17:20sell3900.102.096820.000000.00000
11552024.04.12 17:20modify3900.102.096822.105822.09482
11562024.04.12 18:10sell3910.102.097110.000000.00000
11572024.04.12 18:10modify3910.102.097112.106112.09511
11582024.04.12 18:40sell3920.102.097330.000000.00000
11592024.04.12 18:40modify3920.102.097332.106332.09533
11602024.04.14 21:00t/p3890.102.094672.105672.0946712.0910961.52
11612024.04.14 21:00t/p3900.102.094822.105822.0948212.0910973.61
11622024.04.14 21:00t/p3910.102.095112.106112.0951112.0910985.70
11632024.04.14 21:00t/p3920.102.095332.106332.0953312.1010997.80
11642024.04.14 21:00buy3930.102.094620.000000.00000
11652024.04.14 21:00modify3930.102.094622.085622.09662
11662024.04.14 21:10t/p3880.102.094022.105022.0940212.0911009.89
11672024.04.14 21:10buy3940.102.093530.000000.00000
11682024.04.14 21:10modify3940.102.093532.084532.09553
11692024.04.14 21:20buy3950.102.094160.000000.00000
11702024.04.14 21:20modify3950.102.094162.085162.09616
11712024.04.14 21:45t/p3940.102.095532.084532.0955312.0911021.98
11722024.04.14 21:45t/p3950.102.096162.085162.0961612.0911034.07
11732024.04.14 21:50buy3960.102.094110.000000.00000
11742024.04.14 21:50modify3960.102.094112.085112.09611
11752024.04.14 22:05t/p3930.102.096622.085622.0966212.0911046.16
11762024.04.14 22:05t/p3960.102.096112.085112.0961112.0911058.25
11772024.04.14 22:05sell3970.102.096670.000000.00000
11782024.04.14 22:05modify3970.102.096672.105672.09467
11792024.04.14 22:20sell3980.102.097190.000000.00000
11802024.04.14 22:20modify3980.102.097192.106192.09519
11812024.04.14 22:30sell3990.102.096140.000000.00000
11822024.04.14 22:30modify3990.102.096142.105142.09414
11832024.04.14 22:35buy4000.102.096500.000000.00000
11842024.04.14 22:35modify4000.102.096502.087502.09850
11852024.04.14 22:55sell4010.102.096100.000000.00000
11862024.04.14 22:55modify4010.102.096102.105102.09410
11872024.04.14 23:00close4010.102.096542.105102.09410-2.6611055.59
11882024.04.14 23:00close4000.102.095942.087502.09850-3.3811052.21
11892024.04.14 23:00close3990.102.096542.105142.09414-2.4211049.79
11902024.04.14 23:00close3980.102.096542.106192.095193.9311053.72
11912024.04.14 23:00close3970.102.096542.105672.094670.7811054.50
11922024.04.14 23:00close3870.102.096542.103772.09277-10.7011043.80
11932024.04.14 23:00close3820.102.096542.102602.09160-17.7811026.02
11942024.04.14 23:00close3810.102.096542.103392.09239-13.0011013.02
11952024.04.14 23:00close3780.102.096542.103172.09217-14.3310998.69
11962024.04.14 23:00close3770.102.096542.102922.09192-15.8410982.85
11972024.04.14 23:00close3700.102.096542.102262.09126-19.8410963.01
11982024.04.14 23:00close3680.102.096542.101662.09066-23.4610939.55
11992024.04.14 23:00close3620.102.096542.102022.09102-21.2910918.26
12002024.04.14 23:00close3610.102.096542.101192.09019-26.3110891.95
12012024.04.14 23:00close3600.102.096542.100772.08977-28.8510863.10
12022024.04.14 23:00close3590.102.096542.099902.08890-34.1110828.99
12032024.04.14 23:00close3580.102.096542.100192.08919-32.3510796.64
12042024.04.15 01:30sell4020.102.096820.000000.00000
12052024.04.15 01:30modify4020.102.096822.105822.09482
12062024.04.15 01:45sell4030.102.097150.000000.00000
12072024.04.15 01:45modify4030.102.097152.106152.09515
12082024.04.15 01:50sell4040.102.097760.000000.00000
12092024.04.15 01:50modify4040.102.097762.106762.09576
12102024.04.15 02:05sell4050.102.096450.000000.00000
12112024.04.15 02:05modify4050.102.096452.105452.09445
12122024.04.15 02:15buy4060.102.096820.000000.00000
12132024.04.15 02:15modify4060.102.096822.087822.09882
12142024.04.15 02:35buy4070.102.096380.000000.00000
12152024.04.15 02:35modify4070.102.096382.087382.09838
12162024.04.15 03:15buy4080.102.096130.000000.00000
12172024.04.15 03:15modify4080.102.096132.087132.09813
12182024.04.15 03:25buy4090.102.095880.000000.00000
12192024.04.15 03:25modify4090.102.095882.086882.09788
12202024.04.15 03:30t/p4040.102.095762.106762.0957612.1010808.74
12212024.04.15 03:35t/p4020.102.094822.105822.0948212.0910820.83
12222024.04.15 03:35t/p4030.102.095152.106152.0951512.1010832.93
12232024.04.15 03:35t/p4050.102.094452.105452.0944512.0910845.02
12242024.04.15 03:35buy4100.102.094360.000000.00000
12252024.04.15 03:35modify4100.102.094362.085362.09636
12262024.04.15 03:50buy4110.102.094100.000000.00000
12272024.04.15 03:50modify4110.102.094102.085102.09610
12282024.04.15 04:45buy4120.102.095570.000000.00000
12292024.04.15 04:45modify4120.102.095572.086572.09757
12302024.04.15 06:10sell4130.102.095370.000000.00000
12312024.04.15 06:10modify4130.102.095372.104372.09337
12322024.04.15 06:15t/p4110.102.096102.085102.0961012.0910857.11
12332024.04.15 06:20t/p4100.102.096362.085362.0963612.1010869.21
12342024.04.15 06:25sell4140.102.096860.000000.00000
12352024.04.15 06:25modify4140.102.096862.105862.09486
12362024.04.15 06:55t/p4070.102.098382.087382.0983812.0910881.30
12372024.04.15 06:55t/p4080.102.098132.087132.0981312.1010893.40
12382024.04.15 06:55t/p4090.102.097882.086882.0978812.0910905.49
12392024.04.15 06:55t/p4120.102.097572.086572.0975712.0910917.58
12402024.04.15 06:55sell4150.102.098380.000000.00000
12412024.04.15 06:55modify4150.102.098382.107382.09638
12422024.04.15 07:05t/p4060.102.098822.087822.0988212.0910929.67
12432024.04.15 07:05sell4160.102.099270.000000.00000
12442024.04.15 07:05modify4160.102.099272.108272.09727
12452024.04.15 07:15sell4170.102.099620.000000.00000
12462024.04.15 07:15modify4170.102.099622.108622.09762
12472024.04.15 07:30sell4180.102.100170.000000.00000
12482024.04.15 07:30modify4180.102.100172.109172.09817
12492024.04.15 07:35sell4190.102.099700.000000.00000
12502024.04.15 07:35modify4190.102.099702.108702.09770
12512024.04.15 07:50sell4200.102.100490.000000.00000
12522024.04.15 07:50modify4200.102.100492.109492.09849
12532024.04.15 08:05sell4210.102.101950.000000.00000
12542024.04.15 08:05modify4210.102.101952.110952.09995
12552024.04.15 08:30sell4220.102.101360.000000.00000
12562024.04.15 08:30modify4220.102.101362.110362.09936
12572024.04.15 08:45sell4230.102.101700.000000.00000
12582024.04.15 08:45modify4230.102.101702.110702.09970
12592024.04.15 09:00sell4240.102.100930.000000.00000
12602024.04.15 09:00modify4240.102.100932.109932.09893
12612024.04.15 09:05sell4250.102.100710.000000.00000
12622024.04.15 09:05modify4250.102.100712.109712.09871
12632024.04.15 10:50sell4260.102.102280.000000.00000
12642024.04.15 10:50modify4260.102.102282.111282.10028
12652024.04.15 11:50buy4270.102.101510.000000.00000
12662024.04.15 11:50modify4270.102.101512.092512.10351
12672024.04.15 12:10buy4280.102.101390.000000.00000
12682024.04.15 12:10modify4280.102.101392.092392.10339
12692024.04.15 12:15buy4290.102.100890.000000.00000
12702024.04.15 12:15modify4290.102.100892.091892.10289
12712024.04.15 12:35t/p4290.102.102892.091892.1028912.0910941.76
12722024.04.15 13:10s/l4130.102.104372.104372.09337-54.4210887.34
12732024.04.15 13:10t/p4270.102.103512.092512.1035112.0910899.43
12742024.04.15 13:10t/p4280.102.103392.092392.1033912.0910911.52
12752024.04.15 13:10sell4300.102.103450.000000.00000
12762024.04.15 13:10modify4300.102.103452.112452.10145
12772024.04.15 13:20sell4310.102.103750.000000.00000
12782024.04.15 13:20modify4310.102.103752.112752.10175
12792024.04.15 13:50s/l4140.102.105862.105862.09486-54.4210857.10
12802024.04.15 14:00sell4320.102.105070.000000.00000
12812024.04.15 14:00modify4320.102.105072.114072.10307
12822024.04.15 14:10sell4330.102.105600.000000.00000
12832024.04.15 14:10modify4330.102.105602.114602.10360
12842024.04.15 14:15sell4340.102.105860.000000.00000
12852024.04.15 14:15modify4340.102.105862.114862.10386
12862024.04.15 14:55t/p4340.102.103862.114862.1038612.0910869.19
12872024.04.15 15:15t/p4330.102.103602.114602.1036012.0910881.28
12882024.04.15 15:15sell4350.102.103100.000000.00000
12892024.04.15 15:15modify4350.102.103102.112102.10110
12902024.04.15 16:35sell4360.102.104400.000000.00000
12912024.04.15 16:35modify4360.102.104402.113402.10240
12922024.04.15 16:45sell4370.102.104970.000000.00000
12932024.04.15 16:45modify4370.102.104972.113972.10297
12942024.04.15 17:00sell4380.102.104590.000000.00000
12952024.04.15 17:00modify4380.102.104592.113592.10259
12962024.04.15 17:20sell4390.102.105580.000000.00000
12972024.04.15 17:20modify4390.102.105582.114582.10358
12982024.04.15 18:05sell4400.102.105960.000000.00000
12992024.04.15 18:05modify4400.102.105962.114962.10396
13002024.04.15 18:45close4400.102.106932.114962.10396-5.8610875.42
13012024.04.15 18:45close4390.102.106932.114582.10358-8.1610867.26
13022024.04.15 18:45close4380.102.106932.113592.10259-14.1510853.11
13032024.04.15 18:45close4370.102.106932.113972.10297-11.8510841.26
13042024.04.15 18:45close4360.102.106932.113402.10240-15.2910825.97
13052024.04.15 18:45close4350.102.106932.112102.10110-23.1510802.82
13062024.04.15 18:45close4320.102.106932.114072.10307-11.2410791.58
13072024.04.15 18:45close4310.102.106932.112752.10175-19.2210772.36
13082024.04.15 18:45close4300.102.106932.112452.10145-21.0410751.32
13092024.04.15 18:45close4260.102.106932.111282.10028-28.1110723.21
13102024.04.15 18:45close4250.102.106932.109712.09871-37.6110685.60
13112024.04.15 18:45close4240.102.106932.109932.09893-36.2810649.32
13122024.04.15 18:45close4230.102.106932.110702.09970-31.6210617.70
13132024.04.15 18:45close4220.102.106932.110362.09936-33.6810584.02
13142024.04.15 18:45close4210.102.106932.110952.09995-30.1110553.91
13152024.04.15 18:45close4200.102.106932.109492.09849-38.9410514.97
13162024.04.15 18:45close4190.102.106932.108702.09770-43.7110471.26
13172024.04.15 18:45close4180.102.106932.109172.09817-40.8710430.39
13182024.04.15 18:45close4170.102.106932.108622.09762-44.2010386.19
13192024.04.15 18:45close4160.102.106932.108272.09727-46.3110339.88
13202024.04.15 18:45close4150.102.106932.107382.09638-51.7010288.18
13212024.04.16 01:30sell4410.102.111430.000000.00000
13222024.04.16 01:30modify4410.102.111432.120432.10943
13232024.04.16 01:45sell4420.102.112330.000000.00000
13242024.04.16 01:45modify4420.102.112332.121332.11033
13252024.04.16 02:05sell4430.102.112710.000000.00000
13262024.04.16 02:05modify4430.102.112712.121712.11071
13272024.04.16 02:15sell4440.102.113590.000000.00000
13282024.04.16 02:15modify4440.102.113592.122592.11159
13292024.04.16 02:25sell4450.102.112880.000000.00000
13302024.04.16 02:25modify4450.102.112882.121882.11088
13312024.04.16 02:40sell4460.102.114540.000000.00000
13322024.04.16 02:40modify4460.102.114542.123542.11254
13332024.04.16 02:50sell4470.102.114200.000000.00000
13342024.04.16 02:50modify4470.102.114202.123202.11220
13352024.04.16 03:20sell4480.102.114780.000000.00000
13362024.04.16 03:20modify4480.102.114782.123782.11278
13372024.04.16 05:00t/p4460.102.112542.123542.1125412.0910300.27
13382024.04.16 05:00t/p4480.102.112782.123782.1127812.0910312.36
13392024.04.16 05:05t/p4470.102.112202.123202.1122012.0910324.45
13402024.04.16 05:10t/p4440.102.111592.122592.1115912.1010336.55
13412024.04.16 05:10buy4490.102.111400.000000.00000
13422024.04.16 05:10modify4490.102.111402.102402.11340
13432024.04.16 05:20buy4500.102.111120.000000.00000
13442024.04.16 05:20modify4500.102.111122.102122.11312
13452024.04.16 05:30t/p4450.102.110882.121882.1108812.0910348.64
13462024.04.16 05:35t/p4430.102.110712.121712.1107112.0910360.73
13472024.04.16 06:00buy4510.102.110730.000000.00000
13482024.04.16 06:00modify4510.102.110732.101732.11273
13492024.04.16 06:05t/p4420.102.110332.121332.1103312.1010372.83
13502024.04.16 06:05buy4520.102.110110.000000.00000
13512024.04.16 06:05modify4520.102.110112.101112.11211
13522024.04.16 06:10t/p4410.102.109432.120432.1094312.0910384.92
13532024.04.16 06:20buy4530.102.110030.000000.00000
13542024.04.16 06:20modify4530.102.110032.101032.11203
13552024.04.16 06:40buy4540.102.110610.000000.00000
13562024.04.16 06:40modify4540.102.110612.101612.11261
13572024.04.16 06:45buy4550.102.111730.000000.00000
13582024.04.16 06:45modify4550.102.111732.102732.11373
13592024.04.16 07:10t/p4520.102.112112.101112.1121112.0910397.01
13602024.04.16 07:10t/p4530.102.112032.101032.1120312.0910409.10
13612024.04.16 07:15sell4560.102.112030.000000.00000
13622024.04.16 07:15modify4560.102.112032.121032.11003
13632024.04.16 07:45buy4570.102.112160.000000.00000
13642024.04.16 07:45modify4570.102.112162.103162.11416
13652024.04.16 08:00t/p4510.102.112732.101732.1127312.0910421.19
13662024.04.16 08:00t/p4540.102.112612.101612.1126112.0910433.28
13672024.04.16 08:15sell4580.102.111740.000000.00000
13682024.04.16 08:15modify4580.102.111742.120742.10974
13692024.04.16 08:30sell4590.102.112400.000000.00000
13702024.04.16 08:30modify4590.102.112402.121402.11040
13712024.04.16 09:15t/p4500.102.113122.102122.1131212.0910445.37
13722024.04.16 09:30sell4600.102.113260.000000.00000
13732024.04.16 09:30modify4600.102.113262.122262.11126
13742024.04.16 09:35t/p4490.102.113402.102402.1134012.0910457.46
13752024.04.16 09:45t/p4550.102.113732.102732.1137312.0910469.55
13762024.04.16 09:45sell4610.102.113840.000000.00000
13772024.04.16 09:45modify4610.102.113842.122842.11184
13782024.04.16 09:50t/p4570.102.114162.103162.1141612.0910481.64
13792024.04.16 10:10sell4620.102.115290.000000.00000
13802024.04.16 10:10modify4620.102.115292.124292.11329
13812024.04.16 10:40sell4630.102.115680.000000.00000
13822024.04.16 10:40modify4630.102.115682.124682.11368
13832024.04.16 10:50sell4640.102.114950.000000.00000
13842024.04.16 10:50modify4640.102.114952.123952.11295
13852024.04.16 11:05sell4650.102.114700.000000.00000
13862024.04.16 11:05modify4650.102.114702.123702.11270
13872024.04.16 11:40buy4660.102.113800.000000.00000
13882024.04.16 11:40modify4660.102.113802.104802.11580
13892024.04.16 11:45t/p4630.102.113682.124682.1136812.0910493.73
13902024.04.16 11:50t/p4620.102.113292.124292.1132912.1010505.83
13912024.04.16 11:50buy4670.102.113450.000000.00000
13922024.04.16 11:50modify4670.102.113452.104452.11545
13932024.04.16 12:20t/p4670.102.115452.104452.1154512.0910517.92
13942024.04.16 12:25t/p4660.102.115802.104802.1158012.0910530.01
13952024.04.16 12:25sell4680.102.116270.000000.00000
13962024.04.16 12:25modify4680.102.116272.125272.11427
13972024.04.16 12:45sell4690.102.116600.000000.00000
13982024.04.16 12:45modify4690.102.116602.125602.11460
13992024.04.16 12:50sell4700.102.117230.000000.00000
14002024.04.16 12:50modify4700.102.117232.126232.11523
14012024.04.16 12:55sell4710.102.117470.000000.00000
14022024.04.16 12:55modify4710.102.117472.126472.11547
14032024.04.16 13:05sell4720.102.117760.000000.00000
14042024.04.16 13:05modify4720.102.117762.126762.11576
14052024.04.16 13:15sell4730.102.118940.000000.00000
14062024.04.16 13:15modify4730.102.118942.127942.11694
14072024.04.16 13:40s/l4580.102.120742.120742.10974-54.4210475.59
14082024.04.16 13:40sell4740.102.119920.000000.00000
14092024.04.16 13:40modify4740.102.119922.128922.11792
14102024.04.16 13:45sell4750.102.119440.000000.00000
14112024.04.16 13:45modify4750.102.119442.128442.11744
14122024.04.16 14:10t/p4740.102.117922.128922.1179212.0910487.68
14132024.04.16 14:10t/p4750.102.117442.128442.1174412.0910499.77
14142024.04.16 14:15t/p4730.102.116942.127942.1169412.1010511.87
14152024.04.16 14:35buy4760.102.116200.000000.00000
14162024.04.16 14:35modify4760.102.116202.107202.11820
14172024.04.16 14:40t/p4720.102.115762.126762.1157612.0910523.96
14182024.04.16 14:45buy4770.102.115800.000000.00000
14192024.04.16 14:45modify4770.102.115802.106802.11780
14202024.04.16 14:55buy4780.102.116590.000000.00000
14212024.04.16 14:55modify4780.102.116592.107592.11859
14222024.04.16 15:05t/p4690.102.114602.125602.1146012.1010536.06
14232024.04.16 15:05t/p4700.102.115232.126232.1152312.1010548.16
14242024.04.16 15:05t/p4710.102.115472.126472.1154712.1010560.26
14252024.04.16 15:10t/p4680.102.114272.125272.1142712.0910572.35
14262024.04.16 15:20buy4790.102.114120.000000.00000
14272024.04.16 15:20modify4790.102.114122.105122.11612
14282024.04.16 15:30buy4800.102.113140.000000.00000
14292024.04.16 15:30modify4800.102.113142.104142.11514
14302024.04.16 15:40t/p4640.102.112952.123952.1129512.0910584.44
14312024.04.16 15:40buy4810.102.112900.000000.00000
14322024.04.16 15:40modify4810.102.112902.103902.11490
14332024.04.16 15:55t/p4650.102.112702.123702.1127012.1010596.54
14342024.04.16 15:55buy4820.102.112590.000000.00000
14352024.04.16 15:55modify4820.102.112592.103592.11459
14362024.04.16 16:30buy4830.102.113610.000000.00000
14372024.04.16 16:30modify4830.102.113612.104612.11561
14382024.04.16 16:35buy4840.102.113830.000000.00000
14392024.04.16 16:35modify4840.102.113832.104832.11583
14402024.04.16 18:10t/p4610.102.111842.122842.1118412.1010608.64
14412024.04.16 18:10buy4850.102.112240.000000.00000
14422024.04.16 18:10modify4850.102.112242.103242.11424
14432024.04.16 20:00sell4860.102.112620.000000.00000
14442024.04.16 20:00modify4860.102.112622.121622.11062
14452024.04.16 22:40buy4870.102.111580.000000.00000
14462024.04.16 22:40modify4870.102.111582.102582.11358
14472024.04.16 22:45t/p4600.102.111262.122262.1112612.0910620.73
14482024.04.16 22:45buy4880.102.111020.000000.00000
14492024.04.16 22:45modify4880.102.111022.102022.11302
14502024.04.16 22:50t/p4560.102.110032.121032.1100312.0910632.82
14512024.04.16 22:50t/p4590.102.110402.121402.1104012.0910644.91
14522024.04.16 22:50s/l4760.102.107202.107202.11820-54.4010590.51
14532024.04.16 22:50s/l4770.102.106802.106802.11780-54.4110536.10
14542024.04.16 22:50s/l4780.102.107592.107592.11859-54.4110481.69
14552024.04.16 22:50t/p4790.102.116122.105122.1161212.0910493.78
14562024.04.16 22:50t/p4800.102.115142.104142.1151412.0910505.87
14572024.04.16 22:50t/p4810.102.114902.103902.1149012.0910517.96
14582024.04.16 22:50t/p4820.102.114592.103592.1145912.0910530.05
14592024.04.16 22:50t/p4830.102.115612.104612.1156112.0910542.14
14602024.04.16 22:50t/p4840.102.115832.104832.1158312.0910554.23
14612024.04.16 22:50t/p4850.102.114242.103242.1142412.1010566.33
14622024.04.16 22:50t/p4860.102.110622.121622.1106212.0910578.42
14632024.04.16 22:50t/p4870.102.113582.102582.1135812.1010590.52
14642024.04.16 22:50t/p4880.102.113022.102022.1130212.0910602.61
14652024.04.16 22:50buy4890.102.108660.000000.00000
14662024.04.16 22:50modify4890.102.108662.099662.11066
14672024.04.16 23:00close4890.102.109072.099662.110662.4810605.09
14682024.04.17 01:30buy4900.102.107070.000000.00000
14692024.04.17 01:30modify4900.102.107072.098072.10907
14702024.04.17 01:50buy4910.102.106450.000000.00000
14712024.04.17 01:50modify4910.102.106452.097452.10845
14722024.04.17 01:55buy4920.102.105830.000000.00000
14732024.04.17 01:55modify4920.102.105832.096832.10783
14742024.04.17 02:15buy4930.102.106630.000000.00000
14752024.04.17 02:15modify4930.102.106632.097632.10863
14762024.04.17 02:50buy4940.102.106320.000000.00000
14772024.04.17 02:50modify4940.102.106322.097322.10832
14782024.04.17 03:30buy4950.102.105210.000000.00000
14792024.04.17 03:30modify4950.102.105212.096212.10721
14802024.04.17 04:30buy4960.102.105070.000000.00000
14812024.04.17 04:30modify4960.102.105072.096072.10707
14822024.04.17 04:45buy4970.102.106100.000000.00000
14832024.04.17 04:45modify4970.102.106102.097102.10810
14842024.04.17 05:25sell4980.102.106200.000000.00000
14852024.04.17 05:25modify4980.102.106202.115202.10420
14862024.04.17 06:00t/p4950.102.107212.096212.1072112.0910617.18
14872024.04.17 06:00t/p4960.102.107072.096072.1070712.0910629.27
14882024.04.17 06:00sell4990.102.106340.000000.00000
14892024.04.17 06:00modify4990.102.106342.115342.10434
14902024.04.17 06:05t/p4900.102.109072.098072.1090712.0910641.36
14912024.04.17 06:05t/p4910.102.108452.097452.1084512.0910653.45
14922024.04.17 06:05t/p4920.102.107832.096832.1078312.0910665.54
14932024.04.17 06:05t/p4930.102.108632.097632.1086312.0910677.63
14942024.04.17 06:05t/p4940.102.108322.097322.1083212.0910689.72
14952024.04.17 06:05t/p4970.102.108102.097102.1081012.0910701.81
14962024.04.17 06:45sell5000.102.110220.000000.00000
14972024.04.17 06:45modify5000.102.110222.119222.10822
14982024.04.17 07:00sell5010.102.107910.000000.00000
14992024.04.17 07:00modify5010.102.107912.116912.10591
15002024.04.17 07:05t/p5000.102.108222.119222.1082212.1010713.91
15012024.04.17 07:05sell5020.102.107570.000000.00000
15022024.04.17 07:05modify5020.102.107572.116572.10557
15032024.04.17 07:25sell5030.102.108280.000000.00000
15042024.04.17 07:25modify5030.102.108282.117282.10628
15052024.04.17 07:40sell5040.102.108610.000000.00000
15062024.04.17 07:40modify5040.102.108612.117612.10661
15072024.04.17 08:00sell5050.102.109520.000000.00000
15082024.04.17 08:00modify5050.102.109522.118522.10752
15092024.04.17 08:40sell5060.102.109650.000000.00000
15102024.04.17 08:40modify5060.102.109652.118652.10765
15112024.04.17 09:05sell5070.102.111390.000000.00000
15122024.04.17 09:05modify5070.102.111392.120392.10939
15132024.04.17 09:20sell5080.102.110850.000000.00000
15142024.04.17 09:20modify5080.102.110852.119852.10885
15152024.04.17 09:50sell5090.102.110760.000000.00000
15162024.04.17 09:50modify5090.102.110762.119762.10876
15172024.04.17 10:05sell5100.102.109150.000000.00000
15182024.04.17 10:05modify5100.102.109152.118152.10715
15192024.04.17 10:10t/p5070.102.109392.120392.1093912.0910726.00
15202024.04.17 10:10buy5110.102.109380.000000.00000
15212024.04.17 10:10modify5110.102.109382.100382.11138
15222024.04.17 10:35t/p5080.102.108852.119852.1088512.1010738.10
15232024.04.17 10:35t/p5090.102.108762.119762.1087612.0910750.19
15242024.04.17 10:50buy5120.102.109190.000000.00000
15252024.04.17 10:50modify5120.102.109192.100192.11119
15262024.04.17 11:15buy5130.102.108140.000000.00000
15272024.04.17 11:15modify5130.102.108142.099142.11014
15282024.04.17 11:55buy5140.102.108750.000000.00000
15292024.04.17 11:55modify5140.102.108752.099752.11075
15302024.04.17 12:40buy5150.102.109890.000000.00000
15312024.04.17 12:40modify5150.102.109892.100892.11189
15322024.04.17 13:15buy5160.102.108550.000000.00000
15332024.04.17 13:15modify5160.102.108552.099552.11055
15342024.04.17 13:45t/p5130.102.110142.099142.1101412.0910762.28
15352024.04.17 15:20sell5170.102.108850.000000.00000
15362024.04.17 15:20modify5170.102.108852.117852.10685
15372024.04.17 15:35sell5180.102.110100.000000.00000
15382024.04.17 15:35modify5180.102.110102.119102.10810
15392024.04.17 16:20t/p5180.102.108102.119102.1081012.0910774.37
15402024.04.17 16:20buy5190.102.107930.000000.00000
15412024.04.17 16:20modify5190.102.107932.098932.10993
15422024.04.17 16:25t/p5050.102.107522.118522.1075212.1010786.47
15432024.04.17 16:25t/p5060.102.107652.118652.1076512.0910798.56
15442024.04.17 16:30t/p5100.102.107152.118152.1071512.1010810.66
15452024.04.17 16:30t/p5170.102.106852.117852.1068512.0910822.75
15462024.04.17 16:40buy5200.102.106960.000000.00000
15472024.04.17 16:40modify5200.102.106962.097962.10896
15482024.04.17 16:50buy5210.102.107640.000000.00000
15492024.04.17 16:50modify5210.102.107642.098642.10964
15502024.04.17 17:05t/p5030.102.106282.117282.1062812.1010834.85
15512024.04.17 17:05t/p5040.102.106612.117612.1066112.0910846.94
15522024.04.17 17:05buy5220.102.106430.000000.00000
15532024.04.17 17:05modify5220.102.106432.097432.10843
15542024.04.17 17:10t/p5010.102.105912.116912.1059112.0910859.03
15552024.04.17 17:10t/p5020.102.105572.116572.1055712.0910871.12
15562024.04.17 17:20buy5230.102.105150.000000.00000
15572024.04.17 17:20modify5230.102.105152.096152.10715
15582024.04.17 17:40buy5240.102.104920.000000.00000
15592024.04.17 17:40modify5240.102.104922.095922.10692
15602024.04.17 17:50t/p4990.102.104342.115342.1043412.1010883.22
15612024.04.17 17:50buy5250.102.104610.000000.00000
15622024.04.17 17:50modify5250.102.104612.095612.10661
15632024.04.17 18:00t/p4980.102.104202.115202.1042012.0910895.31
15642024.04.17 18:30buy5260.102.104030.000000.00000
15652024.04.17 18:30modify5260.102.104032.095032.10603
15662024.04.17 18:50buy5270.102.104370.000000.00000
15672024.04.17 18:50modify5270.102.104372.095372.10637
15682024.04.17 19:15buy5280.102.105920.000000.00000
15692024.04.17 19:15modify5280.102.105922.096922.10792
15702024.04.17 19:55buy5290.102.105440.000000.00000
15712024.04.17 19:55modify5290.102.105442.096442.10744
15722024.04.17 21:05sell5300.102.105090.000000.00000
15732024.04.17 21:05modify5300.102.105092.114092.10309
15742024.04.17 22:15sell5310.102.104450.000000.00000
15752024.04.17 22:15modify5310.102.104452.113452.10245
15762024.04.17 22:20sell5320.102.104740.000000.00000
15772024.04.17 22:20modify5320.102.104742.113742.10274
15782024.04.17 23:00close5320.102.105332.113742.10274-3.5710891.74
15792024.04.17 23:00close5310.102.105332.113452.10245-5.3210886.42
15802024.04.17 23:00close5300.102.105332.114092.10309-1.4510884.97
15812024.04.17 23:00close5290.102.104732.096442.10744-4.3010880.67
15822024.04.17 23:00close5280.102.104732.096922.10792-7.2010873.47
15832024.04.17 23:00close5270.102.104732.095372.106372.1710875.64
15842024.04.17 23:00close5260.102.104732.095032.106034.2310879.87
15852024.04.17 23:00close5250.102.104732.095612.106610.7210880.59
15862024.04.17 23:00close5240.102.104732.095922.10692-1.1510879.44
15872024.04.17 23:00close5230.102.104732.096152.10715-2.5410876.90
15882024.04.17 23:00close5220.102.104732.097432.10843-10.2810866.62
15892024.04.17 23:00close5210.102.104732.098642.10964-17.6010849.02
15902024.04.17 23:00close5200.102.104732.097962.10896-13.4910835.53
15912024.04.17 23:00close5190.102.104732.098932.10993-19.3510816.18
15922024.04.17 23:00close5160.102.104732.099552.11055-23.1010793.08
15932024.04.17 23:00close5150.102.104732.100892.11189-31.2010761.88
15942024.04.17 23:00close5140.102.104732.099752.11075-24.3110737.57
15952024.04.17 23:00close5120.102.104732.100192.11119-26.9710710.60
15962024.04.17 23:00close5110.102.104732.100382.11138-28.1110682.49
15972024.04.18 01:30buy5330.102.104600.000000.00000
15982024.04.18 01:30modify5330.102.104602.095602.10660
15992024.04.18 01:45buy5340.102.105030.000000.00000
16002024.04.18 01:45modify5340.102.105032.096032.10703
16012024.04.18 02:00buy5350.102.105470.000000.00000
16022024.04.18 02:00modify5350.102.105472.096472.10747
16032024.04.18 02:05sell5360.102.105020.000000.00000
16042024.04.18 02:05modify5360.102.105022.114022.10302
16052024.04.18 02:15buy5370.102.103970.000000.00000
16062024.04.18 02:15modify5370.102.103972.094972.10597
16072024.04.18 03:00buy5380.102.104430.000000.00000
16082024.04.18 03:00modify5380.102.104432.095432.10643
16092024.04.18 04:10sell5390.102.104700.000000.00000
16102024.04.18 04:10modify5390.102.104702.113702.10270
16112024.04.18 04:55sell5400.102.105880.000000.00000
16122024.04.18 04:55modify5400.102.105882.114882.10388
16132024.04.18 05:00t/p5370.102.105972.094972.1059712.0910694.58
16142024.04.18 05:05t/p5330.102.106602.095602.1066012.0910706.67
16152024.04.18 05:05t/p5380.102.106432.095432.1064312.0910718.76
16162024.04.18 05:10sell5410.102.106780.000000.00000
16172024.04.18 05:10modify5410.102.106782.115782.10478
16182024.04.18 05:15t/p5340.102.107032.096032.1070312.0910730.85
16192024.04.18 05:15sell5420.102.107070.000000.00000
16202024.04.18 05:15modify5420.102.107072.116072.10507
16212024.04.18 05:45sell5430.102.106000.000000.00000
16222024.04.18 05:45modify5430.102.106002.115002.10400
16232024.04.18 06:00sell5440.102.105480.000000.00000
16242024.04.18 06:00modify5440.102.105482.114482.10348
16252024.04.18 06:40t/p5410.102.104782.115782.1047812.1010742.95
16262024.04.18 06:40t/p5420.102.105072.116072.1050712.0910755.04
16272024.04.18 06:40buy5450.102.104550.000000.00000
16282024.04.18 06:40modify5450.102.104552.095552.10655
16292024.04.18 06:50buy5460.102.104900.000000.00000
16302024.04.18 06:50modify5460.102.104902.095902.10690
16312024.04.18 07:00t/p5400.102.103882.114882.1038812.1010767.14
16322024.04.18 07:00t/p5430.102.104002.115002.1040012.0910779.23
16332024.04.18 07:00t/p5440.102.103482.114482.1034812.1010791.33
16342024.04.18 07:00buy5470.102.103610.000000.00000
16352024.04.18 07:00modify5470.102.103612.094612.10561
16362024.04.18 07:35buy5480.102.104310.000000.00000
16372024.04.18 07:35modify5480.102.104312.095312.10631
16382024.04.18 07:50buy5490.102.103940.000000.00000
16392024.04.18 07:50modify5490.102.103942.094942.10594
16402024.04.18 09:50sell5500.102.104370.000000.00000
16412024.04.18 09:50modify5500.102.104372.113372.10237
16422024.04.18 12:35t/p5360.102.103022.114022.1030212.0910803.42
16432024.04.18 12:35t/p5390.102.102702.113702.1027012.0910815.51
16442024.04.18 12:35t/p5500.102.102372.113372.1023712.0910827.60
16452024.04.18 13:25buy5510.102.103260.000000.00000
16462024.04.18 13:25modify5510.102.103262.094262.10526
16472024.04.18 13:40t/p5510.102.105262.094262.1052612.0910839.69
16482024.04.18 13:40sell5520.102.104960.000000.00000
16492024.04.18 13:40modify5520.102.104962.113962.10296
16502024.04.18 13:50sell5530.102.104000.000000.00000
16512024.04.18 13:50modify5530.102.104002.113002.10200
16522024.04.18 14:00sell5540.102.104540.000000.00000
16532024.04.18 14:00modify5540.102.104542.113542.10254
16542024.04.18 14:05sell5550.102.105310.000000.00000
16552024.04.18 14:05modify5550.102.105312.114312.10331
16562024.04.18 14:15t/p5470.102.105612.094612.1056112.0910851.78
16572024.04.18 14:15sell5560.102.105590.000000.00000
16582024.04.18 14:15modify5560.102.105592.114592.10359
16592024.04.18 14:35sell5570.102.104220.000000.00000
16602024.04.18 14:35modify5570.102.104222.113222.10222
16612024.04.18 14:55t/p5560.102.103592.114592.1035912.0910863.87
16622024.04.18 15:45t/p5450.102.106552.095552.1065512.0910875.96
16632024.04.18 15:45t/p5480.102.106312.095312.1063112.0910888.05
16642024.04.18 15:45t/p5490.102.105942.094942.1059412.0910900.14
16652024.04.18 15:45sell5580.102.106480.000000.00000
16662024.04.18 15:45modify5580.102.106482.115482.10448
16672024.04.18 15:50t/p5460.102.106902.095902.1069012.0910912.23
16682024.04.18 16:15sell5590.102.107040.000000.00000
16692024.04.18 16:15modify5590.102.107042.116042.10504
16702024.04.18 16:20sell5600.102.106660.000000.00000
16712024.04.18 16:20modify5600.102.106662.115662.10466
16722024.04.18 17:25t/p5350.102.107472.096472.1074712.0910924.32
16732024.04.18 17:30sell5610.102.107210.000000.00000
16742024.04.18 17:30modify5610.102.107212.116212.10521
16752024.04.18 19:00buy5620.102.106870.000000.00000
16762024.04.18 19:00modify5620.102.106872.097872.10887
16772024.04.18 20:30sell5630.102.107630.000000.00000
16782024.04.18 20:30modify5630.102.107632.116632.10563
16792024.04.18 21:05buy5640.102.106200.000000.00000
16802024.04.18 21:05modify5640.102.106202.097202.10820
16812024.04.18 21:10t/p5610.102.105212.116212.1052112.1010936.42
16822024.04.18 21:10t/p5630.102.105632.116632.1056312.1010948.52
16832024.04.18 21:10buy5650.102.106740.000000.00000
16842024.04.18 21:10modify5650.102.106742.097742.10874
16852024.04.18 21:30buy5660.102.106350.000000.00000
16862024.04.18 21:30modify5660.102.106352.097352.10835
16872024.04.18 23:00close5660.102.106822.097352.108352.8410951.36
16882024.04.18 23:00close5650.102.106822.097742.108740.4810951.84
16892024.04.18 23:00close5640.102.106822.097202.108203.7510955.59
16902024.04.18 23:00close5620.102.106822.097872.10887-0.3010955.29
16912024.04.18 23:00close5600.102.107422.115662.10466-4.6010950.69
16922024.04.18 23:00close5590.102.107422.116042.10504-2.3010948.39
16932024.04.18 23:00close5580.102.107422.115482.10448-5.6910942.70
16942024.04.18 23:00close5570.102.107422.113222.10222-19.3510923.35
16952024.04.18 23:00close5550.102.107422.114312.10331-12.7610910.59
16962024.04.18 23:00close5540.102.107422.113542.10254-17.4210893.17
16972024.04.18 23:00close5530.102.107422.113002.10200-20.6810872.49
16982024.04.18 23:00close5520.102.107422.113962.10296-14.8810857.61
16992024.04.19 01:30sell5670.102.111530.000000.00000
17002024.04.19 01:30modify5670.102.111532.120532.10953
17012024.04.19 01:40sell5680.102.114890.000000.00000
17022024.04.19 01:40modify5680.102.114892.123892.11289
17032024.04.19 01:45sell5690.102.115210.000000.00000
17042024.04.19 01:45modify5690.102.115212.124212.11321
17052024.04.19 01:50sell5700.102.113590.000000.00000
17062024.04.19 01:50modify5700.102.113592.122592.11159
17072024.04.19 01:55sell5710.102.112900.000000.00000
17082024.04.19 01:55modify5710.102.112902.121902.11090
17092024.04.19 02:00sell5720.102.114000.000000.00000
17102024.04.19 02:00modify5720.102.114002.123002.11200
17112024.04.19 02:30sell5730.102.115900.000000.00000
17122024.04.19 02:30modify5730.102.115902.124902.11390
17132024.04.19 03:10sell5740.102.114170.000000.00000
17142024.04.19 03:10modify5740.102.114172.123172.11217
17152024.04.19 03:15t/p5730.102.113902.124902.1139012.0910869.70
17162024.04.19 03:15sell5750.102.114600.000000.00000
17172024.04.19 03:15modify5750.102.114602.123602.11260
17182024.04.19 03:30t/p5680.102.112892.123892.1128912.1010881.80
17192024.04.19 03:30t/p5690.102.113212.124212.1132112.0910893.89
17202024.04.19 03:30t/p5750.102.112602.123602.1126012.0910905.98
17212024.04.19 03:35sell5760.102.112520.000000.00000
17222024.04.19 03:35modify5760.102.112522.121522.11052
17232024.04.19 04:05t/p5700.102.111592.122592.1115912.1010918.08
17242024.04.19 04:05t/p5720.102.112002.123002.1120012.1010930.18
17252024.04.19 04:05t/p5740.102.112172.123172.1121712.0910942.27
17262024.04.19 04:10sell5770.102.111940.000000.00000
17272024.04.19 04:10modify5770.102.111942.120942.10994
17282024.04.19 04:30buy5780.102.112470.000000.00000
17292024.04.19 04:30modify5780.102.112472.103472.11447
17302024.04.19 04:35buy5790.102.112080.000000.00000
17312024.04.19 04:35modify5790.102.112082.103082.11408
17322024.04.19 04:40buy5800.102.111780.000000.00000
17332024.04.19 04:40modify5800.102.111782.102782.11378
17342024.04.19 04:50buy5810.102.111500.000000.00000
17352024.04.19 04:50modify5810.102.111502.102502.11350
17362024.04.19 06:05t/p5710.102.110902.121902.1109012.0910954.36
17372024.04.19 06:05t/p5760.102.110522.121522.1105212.1010966.46
17382024.04.19 06:15buy5820.102.111290.000000.00000
17392024.04.19 06:15modify5820.102.111292.102292.11329
17402024.04.19 07:05buy5830.102.110540.000000.00000
17412024.04.19 07:05modify5830.102.110542.101542.11254
17422024.04.19 07:15buy5840.102.110970.000000.00000
17432024.04.19 07:15modify5840.102.110972.101972.11297
17442024.04.19 09:35sell5850.102.111380.000000.00000
17452024.04.19 09:35modify5850.102.111382.120382.10938
17462024.04.19 10:00t/p5830.102.112542.101542.1125412.0910978.55
17472024.04.19 10:05t/p5820.102.113292.102292.1132912.0910990.64
17482024.04.19 10:05t/p5840.102.112972.101972.1129712.0911002.73
17492024.04.19 10:05sell5860.102.113390.000000.00000
17502024.04.19 10:05modify5860.102.113392.122392.11139
17512024.04.19 10:10sell5870.102.112880.000000.00000
17522024.04.19 10:10modify5870.102.112882.121882.11088
17532024.04.19 10:20t/p5810.102.113502.102502.1135012.0911014.82
17542024.04.19 10:25t/p5800.102.113782.102782.1137812.0911026.91
17552024.04.19 10:25sell5880.102.113930.000000.00000
17562024.04.19 10:25modify5880.102.113932.122932.11193
17572024.04.19 10:30t/p5790.102.114082.103082.1140812.0911039.00
17582024.04.19 10:30sell5890.102.113520.000000.00000
17592024.04.19 10:30modify5890.102.113522.122522.11152
17602024.04.19 10:50sell5900.102.112670.000000.00000
17612024.04.19 10:50modify5900.102.112672.121672.11067
17622024.04.19 12:10t/p5780.102.114472.103472.1144712.1011051.10
17632024.04.19 12:10sell5910.102.114340.000000.00000
17642024.04.19 12:10modify5910.102.114342.123342.11234
17652024.04.19 12:40buy5920.102.112720.000000.00000
17662024.04.19 12:40modify5920.102.112722.103722.11472
17672024.04.19 12:45t/p5910.102.112342.123342.1123412.0911063.19
17682024.04.19 13:00buy5930.102.112350.000000.00000
17692024.04.19 13:00modify5930.102.112352.103352.11435
17702024.04.19 13:45buy5940.102.112930.000000.00000
17712024.04.19 13:45modify5940.102.112932.103932.11493
17722024.04.19 14:25t/p5860.102.111392.122392.1113912.1011075.29
17732024.04.19 14:25t/p5880.102.111932.122932.1119312.0911087.38
17742024.04.19 14:25t/p5890.102.111522.122522.1115212.0911099.47
17752024.04.19 14:25buy5950.102.111500.000000.00000
17762024.04.19 14:25modify5950.102.111502.102502.11350
17772024.04.19 14:30t/p5870.102.110882.121882.1108812.0911111.56
17782024.04.19 14:30t/p5900.102.110672.121672.1106712.0911123.65
17792024.04.19 14:40buy5960.102.110230.000000.00000
17802024.04.19 14:40modify5960.102.110232.101232.11223
17812024.04.19 14:45t/p5670.102.109532.120532.1095312.0911135.74
17822024.04.19 14:45t/p5770.102.109942.120942.1099412.0911147.83
17832024.04.19 14:45t/p5850.102.109382.120382.1093812.0911159.92
17842024.04.19 14:50buy5970.102.109000.000000.00000
17852024.04.19 14:50modify5970.102.109002.100002.11100
17862024.04.19 15:10buy5980.102.106640.000000.00000
17872024.04.19 15:10modify5980.102.106642.097642.10864
17882024.04.19 15:40buy5990.102.105100.000000.00000
17892024.04.19 15:40modify5990.102.105102.096102.10710
17902024.04.19 15:55s/l5940.102.103932.103932.11493-54.4111105.51
17912024.04.19 15:55buy6000.102.104510.000000.00000
17922024.04.19 15:55modify6000.102.104512.095512.10651
17932024.04.19 16:00s/l5920.102.103722.103722.11472-54.4111051.10
17942024.04.19 16:00s/l5930.102.103352.103352.11435-54.4110996.69
17952024.04.19 16:20buy6010.102.104310.000000.00000
17962024.04.19 16:20modify6010.102.104312.095312.10631
17972024.04.19 16:25buy6020.102.103980.000000.00000
17982024.04.19 16:25modify6020.102.103982.094982.10598
17992024.04.19 16:55s/l5950.102.102502.102502.11350-54.4110942.28
18002024.04.19 17:25buy6030.102.102480.000000.00000
18012024.04.19 17:25modify6030.102.102482.093482.10448
18022024.04.19 17:35buy6040.102.102210.000000.00000
18032024.04.19 17:35modify6040.102.102212.093212.10421
18042024.04.19 17:45s/l5960.102.101232.101232.11223-54.4010887.88
18052024.04.19 17:45buy6050.102.101810.000000.00000
18062024.04.19 17:45modify6050.102.101812.092812.10381
18072024.04.19 17:50s/l5970.102.100002.100002.11100-54.4110833.47
18082024.04.19 20:50buy6060.102.101360.000000.00000
18092024.04.19 20:50modify6060.102.101362.092362.10336
18102024.04.21 21:25buy6070.102.099480.000000.00000
18112024.04.21 21:25modify6070.102.099482.090482.10148
18122024.04.21 22:00s/l5980.102.097642.097642.10864-54.4110779.06
18132024.04.21 22:10buy6080.102.100460.000000.00000
18142024.04.21 22:10modify6080.102.100462.091462.10246
18152024.04.21 22:40buy6090.102.100060.000000.00000
18162024.04.21 22:40modify6090.102.100062.091062.10206
18172024.04.21 23:00close6090.102.099022.091062.10206-6.2810772.78
18182024.04.21 23:00close6080.102.099022.091462.10246-8.7010764.08
18192024.04.21 23:00close6070.102.099022.090482.10148-2.7810761.30
18202024.04.21 23:00close6060.102.099022.092362.10336-14.1410747.16
18212024.04.21 23:00close6050.102.099022.092812.10381-16.8610730.30
18222024.04.21 23:00close6040.102.099022.093212.10421-19.2810711.02
18232024.04.21 23:00close6030.102.099022.093482.10448-20.9110690.11
18242024.04.21 23:00close6020.102.099022.094982.10598-29.9810660.13
18252024.04.21 23:00close6010.102.099022.095312.10631-31.9810628.15
18262024.04.21 23:00close6000.102.099022.095512.10651-33.1810594.97
18272024.04.21 23:00close5990.102.099022.096102.10710-36.7510558.22
18282024.04.22 01:30buy6100.102.093000.000000.00000
18292024.04.22 01:30modify6100.102.093002.084002.09500
18302024.04.22 01:35buy6110.102.092620.000000.00000
18312024.04.22 01:35modify6110.102.092622.083622.09462
18322024.04.22 02:00buy6120.102.091150.000000.00000
18332024.04.22 02:00modify6120.102.091152.082152.09315
18342024.04.22 02:15buy6130.102.091540.000000.00000
18352024.04.22 02:15modify6130.102.091542.082542.09354
18362024.04.22 02:35buy6140.102.091800.000000.00000
18372024.04.22 02:35modify6140.102.091802.082802.09380
18382024.04.22 02:50buy6150.102.092520.000000.00000
18392024.04.22 02:50modify6150.102.092522.083522.09452
18402024.04.22 03:05buy6160.102.091980.000000.00000
18412024.04.22 03:05modify6160.102.091982.082982.09398
18422024.04.22 03:20t/p6120.102.093152.082152.0931512.0910570.31
18432024.04.22 03:20buy6170.102.094040.000000.00000
18442024.04.22 03:20modify6170.102.094042.085042.09604
18452024.04.22 03:25t/p6130.102.093542.082542.0935412.0910582.40
18462024.04.22 03:35t/p6140.102.093802.082802.0938012.0910594.49
18472024.04.22 03:35t/p6160.102.093982.082982.0939812.0910606.58
18482024.04.22 03:35sell6180.102.094340.000000.00000
18492024.04.22 03:35modify6180.102.094342.103342.09234
18502024.04.22 03:40t/p6110.102.094622.083622.0946212.0910618.67
18512024.04.22 03:40t/p6150.102.094522.083522.0945212.0910630.76
18522024.04.22 03:45buy6190.102.094410.000000.00000
18532024.04.22 03:45modify6190.102.094412.085412.09641
18542024.04.22 04:05sell6200.102.093580.000000.00000
18552024.04.22 04:05modify6200.102.093582.102582.09158
18562024.04.22 04:10sell6210.102.093900.000000.00000
18572024.04.22 04:10modify6210.102.093902.102902.09190
18582024.04.22 04:35sell6220.102.094570.000000.00000
18592024.04.22 04:35modify6220.102.094572.103572.09257
18602024.04.22 05:00t/p6100.102.095002.084002.0950012.0910642.85
18612024.04.22 05:20sell6230.102.094850.000000.00000
18622024.04.22 05:20modify6230.102.094852.103852.09285
18632024.04.22 05:35t/p6170.102.096042.085042.0960412.0910654.94
18642024.04.22 05:40sell6240.102.095700.000000.00000
18652024.04.22 05:40modify6240.102.095702.104702.09370
18662024.04.22 06:00sell6250.102.095460.000000.00000
18672024.04.22 06:00modify6250.102.095462.104462.09346
18682024.04.22 07:30t/p6240.102.093702.104702.0937012.0910667.03
18692024.04.22 07:30t/p6250.102.093462.104462.0934612.1010679.13
18702024.04.22 07:35t/p6220.102.092572.103572.0925712.1010691.23
18712024.04.22 07:35t/p6230.102.092852.103852.0928512.0910703.32
18722024.04.22 07:40t/p6180.102.092342.103342.0923412.1010715.42
18732024.04.22 07:40t/p6210.102.091902.102902.0919012.0910727.51
18742024.04.22 07:40buy6260.102.092090.000000.00000
18752024.04.22 07:40modify6260.102.092092.083092.09409
18762024.04.22 07:50buy6270.102.093120.000000.00000
18772024.04.22 07:50modify6270.102.093122.084122.09512
18782024.04.22 08:00buy6280.102.094210.000000.00000
18792024.04.22 08:00modify6280.102.094212.085212.09621
18802024.04.22 08:05t/p6260.102.094092.083092.0940912.0910739.60
18812024.04.22 08:20buy6290.102.093800.000000.00000
18822024.04.22 08:20modify6290.102.093802.084802.09580
18832024.04.22 08:45buy6300.102.093330.000000.00000
18842024.04.22 08:45modify6300.102.093332.084332.09533
18852024.04.22 09:20t/p6200.102.091582.102582.0915812.0910751.69
18862024.04.22 09:50buy6310.102.090580.000000.00000
18872024.04.22 09:50modify6310.102.090582.081582.09258
18882024.04.22 10:10buy6320.102.089260.000000.00000
18892024.04.22 10:10modify6320.102.089262.080262.09126
18902024.04.22 10:30buy6330.102.088180.000000.00000
18912024.04.22 10:30modify6330.102.088182.079182.09018
18922024.04.22 10:55buy6340.102.086660.000000.00000
18932024.04.22 10:55modify6340.102.086662.077662.08866
18942024.04.22 11:00s/l6190.102.085412.085412.09641-54.4110697.28
18952024.04.22 11:00s/l6280.102.085212.085212.09621-54.4110642.87
18962024.04.22 11:00buy6350.102.086030.000000.00000
18972024.04.22 11:00modify6350.102.086032.077032.08803
18982024.04.22 11:15buy6360.102.085500.000000.00000
18992024.04.22 11:15modify6360.102.085502.076502.08750
19002024.04.22 11:25buy6370.102.085820.000000.00000
19012024.04.22 11:25modify6370.102.085822.076822.08782
19022024.04.22 11:30s/l6290.102.084802.084802.09580-54.4110588.46
19032024.04.22 11:50s/l6270.102.084122.084122.09512-54.4110534.05
19042024.04.22 11:50s/l6300.102.084332.084332.09533-54.4110479.64
19052024.04.22 12:35buy6380.102.085250.000000.00000
19062024.04.22 12:35modify6380.102.085252.076252.08725
19072024.04.22 12:50buy6390.102.084840.000000.00000
19082024.04.22 12:50modify6390.102.084842.075842.08684
19092024.04.22 13:00buy6400.102.084460.000000.00000
19102024.04.22 13:00modify6400.102.084462.075462.08646
19112024.04.22 13:35t/p6400.102.086462.075462.0864612.0910491.73
19122024.04.22 13:35buy6410.102.087130.000000.00000
19132024.04.22 13:35modify6410.102.087132.078132.08913
19142024.04.22 13:50t/p6390.102.086842.075842.0868412.0910503.82
19152024.04.22 13:50sell6420.102.086800.000000.00000
19162024.04.22 13:50modify6420.102.086802.095802.08480
19172024.04.22 14:00sell6430.102.086360.000000.00000
19182024.04.22 14:00modify6430.102.086362.095362.08436
19192024.04.22 14:30t/p6360.102.087502.076502.0875012.0910515.91
19202024.04.22 14:30t/p6380.102.087252.076252.0872512.0910528.00
19212024.04.22 14:30sell6440.102.087630.000000.00000
19222024.04.22 14:30modify6440.102.087632.096632.08563
19232024.04.22 14:35t/p6370.102.087822.076822.0878212.0910540.09
19242024.04.22 14:55t/p6340.102.088662.077662.0886612.0910552.18
19252024.04.22 14:55t/p6350.102.088032.077032.0880312.0910564.27
19262024.04.22 15:00sell6450.102.087770.000000.00000
19272024.04.22 15:00modify6450.102.087772.096772.08577
19282024.04.22 15:25sell6460.102.088570.000000.00000
19292024.04.22 15:25modify6460.102.088572.097572.08657
19302024.04.22 15:45sell6470.102.088250.000000.00000
19312024.04.22 15:45modify6470.102.088252.097252.08625
19322024.04.22 18:00buy6480.102.088000.000000.00000
19332024.04.22 18:00modify6480.102.088002.079002.09000
19342024.04.22 18:35buy6490.102.087590.000000.00000
19352024.04.22 18:35modify6490.102.087592.078592.08959
19362024.04.22 20:30buy6500.102.087210.000000.00000
19372024.04.22 20:30modify6500.102.087212.078212.08921
19382024.04.22 21:00t/p6460.102.086572.097572.0865712.1010576.37
19392024.04.22 21:00buy6510.102.086650.000000.00000
19402024.04.22 21:00modify6510.102.086652.077652.08865
19412024.04.22 21:05t/p6440.102.085632.096632.0856312.0910588.46
19422024.04.22 21:05t/p6450.102.085772.096772.0857712.1010600.56
19432024.04.22 21:05t/p6470.102.086252.097252.0862512.0910612.65
19442024.04.22 21:10buy6520.102.086210.000000.00000
19452024.04.22 21:10modify6520.102.086212.077212.08821
19462024.04.22 21:55buy6530.102.086290.000000.00000
19472024.04.22 21:55modify6530.102.086292.077292.08829
19482024.04.22 23:00close6530.102.085982.077292.08829-1.8810610.77
19492024.04.22 23:00close6520.102.085982.077212.08821-1.4010609.37
19502024.04.22 23:00close6510.102.085982.077652.08865-4.0610605.31
19512024.04.22 23:00close6500.102.085982.078212.08921-7.4410597.87
19522024.04.22 23:00close6490.102.085982.078592.08959-9.7410588.13
19532024.04.22 23:00close6480.102.085982.079002.09000-12.2210575.91
19542024.04.22 23:00close6430.102.086582.095362.08436-1.3310574.58
19552024.04.22 23:00close6420.102.086582.095802.084801.3310575.91
19562024.04.22 23:00close6410.102.085982.078132.08913-6.9610568.95
19572024.04.22 23:00close6330.102.085982.079182.09018-13.3010555.65
19582024.04.22 23:00close6320.102.085982.080262.09126-19.8310535.82
19592024.04.22 23:00close6310.102.085982.081582.09258-27.8110508.01
19602024.04.23 01:30buy6540.102.086530.000000.00000
19612024.04.23 01:30modify6540.102.086532.077532.08853
19622024.04.23 01:35sell6550.102.086060.000000.00000
19632024.04.23 01:35modify6550.102.086062.095062.08406
19642024.04.23 01:55sell6560.102.086890.000000.00000
19652024.04.23 01:55modify6560.102.086892.095892.08489
19662024.04.23 02:15buy6570.102.086100.000000.00000
19672024.04.23 02:15modify6570.102.086102.077102.08810
19682024.04.23 02:25buy6580.102.085860.000000.00000
19692024.04.23 02:25modify6580.102.085862.076862.08786
19702024.04.23 03:05sell6590.102.087190.000000.00000
19712024.04.23 03:05modify6590.102.087192.096192.08519
19722024.04.23 03:20sell6600.102.086520.000000.00000
19732024.04.23 03:20modify6600.102.086522.095522.08452
19742024.04.23 05:10t/p6580.102.087862.076862.0878612.0910520.10
19752024.04.23 05:10sell6610.102.087840.000000.00000
19762024.04.23 05:10modify6610.102.087842.096842.08584
19772024.04.23 05:25sell6620.102.087350.000000.00000
19782024.04.23 05:25modify6620.102.087352.096352.08535
19792024.04.23 06:05buy6630.102.087030.000000.00000
19802024.04.23 06:05modify6630.102.087032.078032.08903
19812024.04.23 07:05t/p6540.102.088532.077532.0885312.0910532.19
19822024.04.23 07:05t/p6570.102.088102.077102.0881012.0910544.28
19832024.04.23 07:05t/p6630.102.089032.078032.0890312.0910556.37
19842024.04.23 07:05sell6640.102.089340.000000.00000
19852024.04.23 07:05modify6640.102.089342.098342.08734
19862024.04.23 07:10sell6650.102.087990.000000.00000
19872024.04.23 07:10modify6650.102.087992.096992.08599
19882024.04.23 07:20sell6660.102.089530.000000.00000
19892024.04.23 07:20modify6660.102.089532.098532.08753
19902024.04.23 07:50sell6670.102.091380.000000.00000
19912024.04.23 07:50modify6670.102.091382.100382.08938
19922024.04.23 07:55sell6680.102.091630.000000.00000
19932024.04.23 07:55modify6680.102.091632.100632.08963
19942024.04.23 08:35sell6690.102.094030.000000.00000
19952024.04.23 08:35modify6690.102.094032.103032.09203
19962024.04.23 08:40s/l6550.102.095062.095062.08406-54.4210501.95
19972024.04.23 08:40s/l6600.102.095522.095522.08452-54.4210447.53
19982024.04.23 08:40sell6700.102.094650.000000.00000
19992024.04.23 08:40modify6700.102.094652.103652.09265
20002024.04.23 08:50sell6710.102.093710.000000.00000
20012024.04.23 08:50modify6710.102.093712.102712.09171
20022024.04.23 09:20sell6720.102.093530.000000.00000
20032024.04.23 09:20modify6720.102.093532.102532.09153
20042024.04.23 09:35t/p6700.102.092652.103652.0926512.0910459.62
20052024.04.23 09:35sell6730.102.091910.000000.00000
20062024.04.23 09:35modify6730.102.091912.100912.08991
20072024.04.23 09:45sell6740.102.092550.000000.00000
20082024.04.23 09:45modify6740.102.092552.101552.09055
20092024.04.23 09:55sell6750.102.093150.000000.00000
20102024.04.23 09:55modify6750.102.093152.102152.09115
20112024.04.23 10:10sell6760.102.092230.000000.00000
20122024.04.23 10:10modify6760.102.092232.101232.09023
20132024.04.23 10:30t/p6690.102.092032.103032.0920312.0910471.71
20142024.04.23 10:30t/p6710.102.091712.102712.0917112.1010483.81
20152024.04.23 10:30t/p6720.102.091532.102532.0915312.1010495.91
20162024.04.23 10:30t/p6750.102.091152.102152.0911512.0910508.00
20172024.04.23 10:35buy6770.102.090900.000000.00000
20182024.04.23 10:35modify6770.102.090902.081902.09290
20192024.04.23 10:45t/p6740.102.090552.101552.0905512.0910520.09
20202024.04.23 10:45buy6780.102.090730.000000.00000
20212024.04.23 10:45modify6780.102.090732.081732.09273
20222024.04.23 10:50t/p6760.102.090232.101232.0902312.1010532.19
20232024.04.23 10:50buy6790.102.090120.000000.00000
20242024.04.23 10:50modify6790.102.090122.081122.09212
20252024.04.23 11:20t/p6770.102.092902.081902.0929012.0910544.28
20262024.04.23 11:20t/p6780.102.092732.081732.0927312.0910556.37
20272024.04.23 11:20t/p6790.102.092122.081122.0921212.0910568.46
20282024.04.23 11:30sell6800.102.094370.000000.00000
20292024.04.23 11:30modify6800.102.094372.103372.09237
20302024.04.23 11:50s/l6560.102.095892.095892.08489-54.4210514.04
20312024.04.23 12:00s/l6590.102.096192.096192.08519-54.4210459.62
20322024.04.23 12:00s/l6610.102.096842.096842.08584-54.4210405.20
20332024.04.23 12:00s/l6620.102.096352.096352.08535-54.4210350.78
20342024.04.23 12:00s/l6650.102.096992.096992.08599-54.4210296.36
20352024.04.23 12:10sell6810.102.097070.000000.00000
20362024.04.23 12:10modify6810.102.097072.106072.09507
20372024.04.23 12:25sell6820.102.096040.000000.00000
20382024.04.23 12:25modify6820.102.096042.105042.09404
20392024.04.23 12:40t/p6810.102.095072.106072.0950712.0910308.45
20402024.04.23 12:50sell6830.102.094760.000000.00000
20412024.04.23 12:50modify6830.102.094762.103762.09276
20422024.04.23 12:55sell6840.102.094960.000000.00000
20432024.04.23 12:55modify6840.102.094962.103962.09296
20442024.04.23 13:15sell6850.102.093690.000000.00000
20452024.04.23 13:15modify6850.102.093692.102692.09169
20462024.04.23 13:45t/p6820.102.094042.105042.0940412.0910320.54
20472024.04.23 13:50t/p6800.102.092372.103372.0923712.1010332.64
20482024.04.23 13:50t/p6830.102.092762.103762.0927612.0910344.73
20492024.04.23 13:50t/p6840.102.092962.103962.0929612.0910356.82
20502024.04.23 14:00sell6860.102.093990.000000.00000
20512024.04.23 14:00modify6860.102.093992.102992.09199
20522024.04.23 14:20sell6870.102.094660.000000.00000
20532024.04.23 14:20modify6870.102.094662.103662.09266
20542024.04.23 14:25sell6880.102.095020.000000.00000
20552024.04.23 14:25modify6880.102.095022.104022.09302
20562024.04.23 15:00sell6890.102.095210.000000.00000
20572024.04.23 15:00modify6890.102.095212.104212.09321
20582024.04.23 15:10sell6900.102.095670.000000.00000
20592024.04.23 15:10modify6900.102.095672.104672.09367
20602024.04.23 15:15sell6910.102.095910.000000.00000
20612024.04.23 15:15modify6910.102.095912.104912.09391
20622024.04.23 17:50sell6920.102.096110.000000.00000
20632024.04.23 17:50modify6920.102.096112.105112.09411
20642024.04.23 18:30sell6930.102.096290.000000.00000
20652024.04.23 18:30modify6930.102.096292.105292.09429
20662024.04.23 18:40close6930.102.098082.105292.09429-10.8210346.00
20672024.04.23 18:40close6920.102.098082.105112.09411-11.9110334.09
20682024.04.23 18:40close6910.102.098082.104912.09391-13.1210320.97
20692024.04.23 18:40close6900.102.098082.104672.09367-14.5710306.40
20702024.04.23 18:40close6890.102.098082.104212.09321-17.3510289.05
20712024.04.23 18:40close6880.102.098082.104022.09302-18.5010270.55
20722024.04.23 18:40close6870.102.098082.103662.09266-20.6810249.87
20732024.04.23 18:40close6860.102.098082.102992.09199-24.7310225.14
20742024.04.23 18:40close6850.102.098082.102692.09169-26.5510198.59
20752024.04.23 18:40close6730.102.098082.100912.08991-37.3110161.28
20762024.04.23 18:40close6680.102.098082.100632.08963-39.0010122.28
20772024.04.23 18:40close6670.102.098082.100382.08938-40.5110081.77
20782024.04.23 18:40close6660.102.098082.098532.08753-51.7010030.07
20792024.04.23 18:40close6640.102.098082.098342.08734-52.859977.22
20802024.04.24 01:30buy6940.102.096740.000000.00000
20812024.04.24 01:30modify6940.102.096742.087742.09874
20822024.04.24 01:45buy6950.102.097650.000000.00000
20832024.04.24 01:45modify6950.102.097652.088652.09965
20842024.04.24 02:15buy6960.102.095470.000000.00000
20852024.04.24 02:15modify6960.102.095472.086472.09747
20862024.04.24 02:45buy6970.102.096140.000000.00000
20872024.04.24 02:45modify6970.102.096142.087142.09814
20882024.04.24 03:20buy6980.102.096390.000000.00000
20892024.04.24 03:20modify6980.102.096392.087392.09839
20902024.04.24 05:10buy6990.102.095360.000000.00000
20912024.04.24 05:10modify6990.102.095362.086362.09736
20922024.04.24 06:35sell7000.102.095320.000000.00000
20932024.04.24 06:35modify7000.102.095322.104322.09332
20942024.04.24 06:50sell7010.102.095610.000000.00000
20952024.04.24 06:50modify7010.102.095612.104612.09361
20962024.04.24 06:55sell7020.102.095850.000000.00000
20972024.04.24 06:55modify7020.102.095852.104852.09385
20982024.04.24 07:10buy7030.102.095830.000000.00000
20992024.04.24 07:10modify7030.102.095832.086832.09783
21002024.04.24 07:30buy7040.102.094940.000000.00000
21012024.04.24 07:30modify7040.102.094942.085942.09694
21022024.04.24 07:50buy7050.102.094570.000000.00000
21032024.04.24 07:50modify7050.102.094572.085572.09657
21042024.04.24 07:55buy7060.102.094250.000000.00000
21052024.04.24 07:55modify7060.102.094252.085252.09625
21062024.04.24 08:15buy7070.102.094030.000000.00000
21072024.04.24 08:15modify7070.102.094032.085032.09603
21082024.04.24 08:20t/p7010.102.093612.104612.0936112.099989.31
21092024.04.24 08:20t/p7020.102.093852.104852.0938512.1010001.41
21102024.04.24 08:20buy7080.102.093700.000000.00000
21112024.04.24 08:20modify7080.102.093702.084702.09570
21122024.04.24 08:30t/p7000.102.093322.104322.0933212.0910013.50
21132024.04.24 09:05buy7090.102.093470.000000.00000
21142024.04.24 09:05modify7090.102.093472.084472.09547
21152024.04.24 09:15buy7100.102.093240.000000.00000
21162024.04.24 09:15modify7100.102.093242.084242.09524
21172024.04.24 10:25sell7110.102.094670.000000.00000
21182024.04.24 10:25modify7110.102.094672.103672.09267
21192024.04.24 10:30t/p7100.102.095242.084242.0952412.0910025.59
21202024.04.24 10:35t/p7080.102.095702.084702.0957012.1010037.69
21212024.04.24 10:35t/p7090.102.095472.084472.0954712.0910049.78
21222024.04.24 10:35sell7120.102.095370.000000.00000
21232024.04.24 10:35modify7120.102.095372.104372.09337
21242024.04.24 10:45sell7130.102.095590.000000.00000
21252024.04.24 10:45modify7130.102.095592.104592.09359
21262024.04.24 11:00t/p7060.102.096252.085252.0962512.0910061.87
21272024.04.24 11:00t/p7070.102.096032.085032.0960312.0910073.96
21282024.04.24 11:05sell7140.102.096110.000000.00000
21292024.04.24 11:05modify7140.102.096112.105112.09411
21302024.04.24 11:10t/p7050.102.096572.085572.0965712.0910086.05
21312024.04.24 11:10sell7150.102.096470.000000.00000
21322024.04.24 11:10modify7150.102.096472.105472.09447
21332024.04.24 11:20t/p7040.102.096942.085942.0969412.0910098.14
21342024.04.24 11:40sell7160.102.095740.000000.00000
21352024.04.24 11:40modify7160.102.095742.104742.09374
21362024.04.24 12:40t/p6960.102.097472.086472.0974712.1010110.24
21372024.04.24 12:40t/p6970.102.098142.087142.0981412.0910122.33
21382024.04.24 12:40t/p6980.102.098392.087392.0983912.0910134.42
21392024.04.24 12:40t/p6990.102.097362.086362.0973612.0910146.51
21402024.04.24 12:40t/p7030.102.097832.086832.0978312.0910158.60
21412024.04.24 12:40sell7170.102.097420.000000.00000
21422024.04.24 12:40modify7170.102.097422.106422.09542
21432024.04.24 12:50sell7180.102.098380.000000.00000
21442024.04.24 12:50modify7180.102.098382.107382.09638
21452024.04.24 12:55sell7190.102.097930.000000.00000
21462024.04.24 12:55modify7190.102.097932.106932.09593
21472024.04.24 13:00t/p6940.102.098742.087742.0987412.0910170.69
21482024.04.24 13:45sell7200.102.096680.000000.00000
21492024.04.24 13:45modify7200.102.096682.105682.09468
21502024.04.24 13:50sell7210.102.097080.000000.00000
21512024.04.24 13:50modify7210.102.097082.106082.09508
21522024.04.24 15:35sell7220.102.098890.000000.00000
21532024.04.24 15:35modify7220.102.098892.107892.09689
21542024.04.24 16:10sell7230.102.098460.000000.00000
21552024.04.24 16:10modify7230.102.098462.107462.09646
21562024.04.24 17:00sell7240.102.099450.000000.00000
21572024.04.24 17:00modify7240.102.099452.108452.09745
21582024.04.24 17:05t/p6950.102.099652.088652.0996512.0910182.78
21592024.04.24 17:50buy7250.102.098770.000000.00000
21602024.04.24 17:50modify7250.102.098772.089772.10077
21612024.04.24 19:05sell7260.102.100140.000000.00000
21622024.04.24 19:05modify7260.102.100142.109142.09814
21632024.04.24 19:40sell7270.102.099180.000000.00000
21642024.04.24 19:40modify7270.102.099182.108182.09718
21652024.04.24 20:05buy7280.102.099740.000000.00000
21662024.04.24 20:05modify7280.102.099742.090742.10174
21672024.04.24 20:15sell7290.102.099750.000000.00000
21682024.04.24 20:15modify7290.102.099752.108752.09775
21692024.04.24 21:10t/p7260.102.098142.109142.0981412.1010194.88
21702024.04.24 21:10t/p7290.102.097752.108752.0977512.1010206.98
21712024.04.24 21:20t/p7240.102.097452.108452.0974512.0910219.07
21722024.04.24 21:30buy7300.102.098540.000000.00000
21732024.04.24 21:30modify7300.102.098542.089542.10054
21742024.04.24 21:35buy7310.102.099540.000000.00000
21752024.04.24 21:35modify7310.102.099542.090542.10154
21762024.04.24 21:45buy7320.102.099080.000000.00000
21772024.04.24 21:45modify7320.102.099082.090082.10108
21782024.04.24 22:05sell7330.102.099560.000000.00000
21792024.04.24 22:05modify7330.102.099562.108562.09756
21802024.04.24 23:00close7330.102.099782.108562.09756-1.3310217.74
21812024.04.24 23:00close7320.102.099182.090082.101080.6010218.34
21822024.04.24 23:00close7310.102.099182.090542.10154-2.1810216.16
21832024.04.24 23:00close7300.102.099182.089542.100543.8710220.03
21842024.04.24 23:00close7280.102.099182.090742.10174-3.3910216.64
21852024.04.24 23:00close7270.102.099782.108182.09718-3.6310213.01
21862024.04.24 23:00close7250.102.099182.089772.100772.4810215.49
21872024.04.24 23:00close7230.102.099782.107462.09646-7.9810207.51
21882024.04.24 23:00close7220.102.099782.107892.09689-5.3810202.13
21892024.04.24 23:00close7210.102.099782.106082.09508-16.3310185.80
21902024.04.24 23:00close7200.102.099782.105682.09468-18.7510167.05
21912024.04.24 23:00close7190.102.099782.106932.09593-11.1910155.86
21922024.04.24 23:00close7180.102.099782.107382.09638-8.4710147.39
21932024.04.24 23:00close7170.102.099782.106422.09542-14.2710133.12
21942024.04.24 23:00close7160.102.099782.104742.09374-24.4310108.69
21952024.04.24 23:00close7150.102.099782.105472.09447-20.0210088.67
21962024.04.24 23:00close7140.102.099782.105112.09411-22.1910066.48
21972024.04.24 23:00close7130.102.099782.104592.09359-25.3410041.14
21982024.04.24 23:00close7120.102.099782.104372.09337-26.6710014.47
21992024.04.24 23:00close7110.102.099782.103672.09267-30.909983.57
22002024.04.25 01:30buy7340.102.098640.000000.00000
22012024.04.25 01:30modify7340.102.098642.089642.10064
22022024.04.25 01:55buy7350.102.098250.000000.00000
22032024.04.25 01:55modify7350.102.098252.089252.10025
22042024.04.25 02:10buy7360.102.097330.000000.00000
22052024.04.25 02:10modify7360.102.097332.088332.09933
22062024.04.25 02:25buy7370.102.097670.000000.00000
22072024.04.25 02:25modify7370.102.097672.088672.09967
22082024.04.25 03:05buy7380.102.098120.000000.00000
22092024.04.25 03:05modify7380.102.098122.089122.10012
22102024.04.25 03:20sell7390.102.099040.000000.00000
22112024.04.25 03:20modify7390.102.099042.108042.09704
22122024.04.25 03:30t/p7360.102.099332.088332.0993312.099995.66
22132024.04.25 03:55sell7400.102.098530.000000.00000
22142024.04.25 03:55modify7400.102.098532.107532.09653
22152024.04.25 04:10sell7410.102.098260.000000.00000
22162024.04.25 04:10modify7410.102.098262.107262.09626
22172024.04.25 04:30sell7420.102.098150.000000.00000
22182024.04.25 04:30modify7420.102.098152.107152.09615
22192024.04.25 06:10t/p7370.102.099672.088672.0996712.1010007.76
22202024.04.25 06:10sell7430.102.099640.000000.00000
22212024.04.25 06:10modify7430.102.099642.108642.09764
22222024.04.25 06:20sell7440.102.099280.000000.00000
22232024.04.25 06:20modify7440.102.099282.108282.09728
22242024.04.25 07:35t/p7350.102.100252.089252.1002512.0910019.85
22252024.04.25 07:35t/p7380.102.100122.089122.1001212.1010031.95
22262024.04.25 07:35sell7450.102.099840.000000.00000
22272024.04.25 07:35modify7450.102.099842.108842.09784
22282024.04.25 09:35sell7460.102.100150.000000.00000
22292024.04.25 09:35modify7460.102.100152.109152.09815
22302024.04.25 10:00t/p7340.102.100642.089642.1006412.0910044.04
22312024.04.25 10:05sell7470.102.100490.000000.00000
22322024.04.25 10:05modify7470.102.100492.109492.09849
22332024.04.25 10:20sell7480.102.101410.000000.00000
22342024.04.25 10:20modify7480.102.101412.110412.09941
22352024.04.25 10:25sell7490.102.100960.000000.00000
22362024.04.25 10:25modify7490.102.100962.109962.09896
22372024.04.25 10:55buy7500.102.099830.000000.00000
22382024.04.25 10:55modify7500.102.099832.090832.10183
22392024.04.25 11:05t/p7480.102.099412.110412.0994112.1010056.14
22402024.04.25 11:10buy7510.102.099600.000000.00000
22412024.04.25 11:10modify7510.102.099602.090602.10160
22422024.04.25 11:15t/p7490.102.098962.109962.0989612.0910068.23
22432024.04.25 11:25buy7520.102.098820.000000.00000
22442024.04.25 11:25modify7520.102.098822.089822.10082
22452024.04.25 11:40t/p7470.102.098492.109492.0984912.0910080.32
22462024.04.25 11:40buy7530.102.098570.000000.00000
22472024.04.25 11:40modify7530.102.098572.089572.10057
22482024.04.25 11:55buy7540.102.099310.000000.00000
22492024.04.25 11:55modify7540.102.099312.090312.10131
22502024.04.25 12:35t/p7430.102.097642.108642.0976412.0910092.41
22512024.04.25 12:35t/p7440.102.097282.108282.0972812.1010104.51
22522024.04.25 12:35t/p7450.102.097842.108842.0978412.0910116.60
22532024.04.25 12:35t/p7460.102.098152.109152.0981512.1010128.70
22542024.04.25 12:40t/p7500.102.101832.090832.1018312.0910140.79
22552024.04.25 12:40t/p7510.102.101602.090602.1016012.0910152.88
22562024.04.25 12:40t/p7520.102.100822.089822.1008212.0910164.97
22572024.04.25 12:40t/p7530.102.100572.089572.1005712.0910177.06
22582024.04.25 12:40t/p7540.102.101312.090312.1013112.0910189.15
22592024.04.25 12:45sell7550.102.102620.000000.00000
22602024.04.25 12:45modify7550.102.102622.111622.10062
22612024.04.25 12:50sell7560.102.103550.000000.00000
22622024.04.25 12:50modify7560.102.103552.112552.10155
22632024.04.25 12:55sell7570.102.102770.000000.00000
22642024.04.25 12:55modify7570.102.102772.111772.10077
22652024.04.25 13:05sell7580.102.104450.000000.00000
22662024.04.25 13:05modify7580.102.104452.113452.10245
22672024.04.25 13:25sell7590.102.104590.000000.00000
22682024.04.25 13:25modify7590.102.104592.113592.10259
22692024.04.25 13:50sell7600.102.104160.000000.00000
22702024.04.25 13:50modify7600.102.104162.113162.10216
22712024.04.25 14:20sell7610.102.103180.000000.00000
22722024.04.25 14:20modify7610.102.103182.112182.10118
22732024.04.25 16:35sell7620.102.104940.000000.00000
22742024.04.25 16:35modify7620.102.104942.113942.10294
22752024.04.25 17:10sell7630.102.105330.000000.00000
22762024.04.25 17:10modify7630.102.105332.114332.10333
22772024.04.25 18:10buy7640.102.103740.000000.00000
22782024.04.25 18:10modify7640.102.103742.094742.10574
22792024.04.25 18:35sell7650.102.103770.000000.00000
22802024.04.25 18:35modify7650.102.103772.112772.10177
22812024.04.25 19:25buy7660.102.104000.000000.00000
22822024.04.25 19:25modify7660.102.104002.095002.10600
22832024.04.25 19:45buy7670.102.104450.000000.00000
22842024.04.25 19:45modify7670.102.104452.095452.10645
22852024.04.25 20:10t/p7630.102.103332.114332.1033312.0910201.24
22862024.04.25 20:15buy7680.102.103020.000000.00000
22872024.04.25 20:15modify7680.102.103022.094022.10502
22882024.04.25 20:20t/p7620.102.102942.113942.1029412.0910213.33
22892024.04.25 20:40buy7690.102.102730.000000.00000
22902024.04.25 20:40modify7690.102.102732.093732.10473
22912024.04.25 20:45t/p7590.102.102592.113592.1025912.0910225.42
22922024.04.25 21:05t/p7580.102.102452.113452.1024512.1010237.52
22932024.04.25 21:10t/p7550.102.100622.111622.1006212.0910249.61
22942024.04.25 21:10t/p7560.102.101552.112552.1015512.1010261.71
22952024.04.25 21:10t/p7570.102.100772.111772.1007712.0910273.80
22962024.04.25 21:10t/p7600.102.102162.113162.1021612.0910285.89
22972024.04.25 21:10t/p7610.102.101182.112182.1011812.0910297.98
22982024.04.25 21:10t/p7650.102.101772.112772.1017712.1010310.08
22992024.04.25 21:15buy7700.102.102580.000000.00000
23002024.04.25 21:15modify7700.102.102582.093582.10458
23012024.04.25 21:35buy7710.102.102240.000000.00000
23022024.04.25 21:35modify7710.102.102242.093242.10424
23032024.04.25 22:50buy7720.102.101920.000000.00000
23042024.04.25 22:50modify7720.102.101922.092922.10392
23052024.04.25 23:00close7720.102.101112.092922.10392-4.9010305.18
23062024.04.25 23:00close7710.102.101112.093242.10424-6.8310298.35
23072024.04.25 23:00close7700.102.101112.093582.10458-8.8910289.46
23082024.04.25 23:00close7690.102.101112.093732.10473-9.7910279.67
23092024.04.25 23:00close7680.102.101112.094022.10502-11.5510268.12
23102024.04.25 23:00close7670.102.101112.095452.10645-20.1910247.93
23112024.04.25 23:00close7660.102.101112.095002.10600-17.4710230.46
23122024.04.25 23:00close7640.102.101112.094742.10574-15.9010214.56
23132024.04.25 23:00close7420.102.101712.107152.09615-21.5310193.03
23142024.04.25 23:00close7410.102.101712.107262.09626-20.8610172.17
23152024.04.25 23:00close7400.102.101712.107532.09653-19.2310152.94
23162024.04.25 23:00close7390.102.101712.108042.09704-16.1410136.80
23172024.04.26 01:30buy7730.102.097510.000000.00000
23182024.04.26 01:30modify7730.102.097512.088512.09951
23192024.04.26 01:45buy7740.102.096920.000000.00000
23202024.04.26 01:45modify7740.102.096922.087922.09892
23212024.04.26 02:00buy7750.102.096610.000000.00000
23222024.04.26 02:00modify7750.102.096612.087612.09861
23232024.04.26 02:25buy7760.102.096260.000000.00000
23242024.04.26 02:25modify7760.102.096262.087262.09826
23252024.04.26 02:55buy7770.102.097060.000000.00000
23262024.04.26 02:55modify7770.102.097062.088062.09906
23272024.04.26 03:15buy7780.102.097930.000000.00000
23282024.04.26 03:15modify7780.102.097932.088932.09993
23292024.04.26 03:40t/p7760.102.098262.087262.0982612.0910148.89
23302024.04.26 03:45t/p7750.102.098612.087612.0986112.0910160.98
23312024.04.26 04:00sell7790.102.098290.000000.00000
23322024.04.26 04:00modify7790.102.098292.107292.09629
23332024.04.26 04:35t/p7740.102.098922.087922.0989212.0910173.07
23342024.04.26 04:40t/p7770.102.099062.088062.0990612.0910185.16
23352024.04.26 04:50sell7800.102.098640.000000.00000
23362024.04.26 04:50modify7800.102.098642.107642.09664
23372024.04.26 05:20sell7810.102.097460.000000.00000
23382024.04.26 05:20modify7810.102.097462.106462.09546
23392024.04.26 05:45sell7820.102.097820.000000.00000
23402024.04.26 05:45modify7820.102.097822.106822.09582
23412024.04.26 06:45buy7830.102.097070.000000.00000
23422024.04.26 06:45modify7830.102.097072.088072.09907
23432024.04.26 06:50buy7840.102.096840.000000.00000
23442024.04.26 06:50modify7840.102.096842.087842.09884
23452024.04.26 06:55t/p7800.102.096642.107642.0966412.1010197.26
23462024.04.26 07:10t/p7840.102.098842.087842.0988412.0910209.35
23472024.04.26 07:10sell7850.102.098770.000000.00000
23482024.04.26 07:10modify7850.102.098772.107772.09677
23492024.04.26 07:15t/p7830.102.099072.088072.0990712.0910221.44
23502024.04.26 07:20buy7860.102.098030.000000.00000
23512024.04.26 07:20modify7860.102.098032.089032.10003
23522024.04.26 07:40buy7870.102.098410.000000.00000
23532024.04.26 07:40modify7870.102.098412.089412.10041
23542024.04.26 08:15sell7880.102.099100.000000.00000
23552024.04.26 08:15modify7880.102.099102.108102.09710
23562024.04.26 08:20t/p7730.102.099512.088512.0995112.0910233.53
23572024.04.26 08:25sell7890.102.099370.000000.00000
23582024.04.26 08:25modify7890.102.099372.108372.09737
23592024.04.26 08:40t/p7780.102.099932.088932.0999312.0910245.62
23602024.04.26 08:40t/p7860.102.100032.089032.1000312.0910257.71
23612024.04.26 08:45t/p7870.102.100412.089412.1004112.0910269.80
23622024.04.26 08:50sell7900.102.100410.000000.00000
23632024.04.26 08:50modify7900.102.100412.109412.09841
23642024.04.26 08:55sell7910.102.101220.000000.00000
23652024.04.26 08:55modify7910.102.101222.110222.09922
23662024.04.26 09:40sell7920.102.101520.000000.00000
23672024.04.26 09:40modify7920.102.101522.110522.09952
23682024.04.26 10:15sell7930.102.103030.000000.00000
23692024.04.26 10:15modify7930.102.103032.112032.10103
23702024.04.26 10:30sell7940.102.102220.000000.00000
23712024.04.26 10:30modify7940.102.102222.111222.10022
23722024.04.26 10:45sell7950.102.101730.000000.00000
23732024.04.26 10:45modify7950.102.101732.110732.09973
23742024.04.26 11:50sell7960.102.103330.000000.00000
23752024.04.26 11:50modify7960.102.103332.112332.10133
23762024.04.26 12:20sell7970.102.102640.000000.00000
23772024.04.26 12:20modify7970.102.102642.111642.10064
23782024.04.26 12:35t/p7960.102.101332.112332.1013312.1010281.90
23792024.04.26 12:40buy7980.102.101570.000000.00000
23802024.04.26 12:40modify7980.102.101572.092572.10357
23812024.04.26 12:55buy7990.102.102010.000000.00000
23822024.04.26 12:55modify7990.102.102012.093012.10401
23832024.04.26 13:05t/p7930.102.101032.112032.1010312.0910293.99
23842024.04.26 13:10buy8000.102.101480.000000.00000
23852024.04.26 13:10modify8000.102.101482.092482.10348
23862024.04.26 13:25buy8010.102.101240.000000.00000
23872024.04.26 13:25modify8010.102.101242.092242.10324
23882024.04.26 13:40buy8020.102.100800.000000.00000
23892024.04.26 13:40modify8020.102.100802.091802.10280
23902024.04.26 13:45t/p7970.102.100642.111642.1006412.0910306.08
23912024.04.26 13:50t/p7940.102.100222.111222.1002212.0910318.17
23922024.04.26 14:00t/p7910.102.099222.110222.0992212.1010330.27
23932024.04.26 14:00t/p7920.102.099522.110522.0995212.0910342.36
23942024.04.26 14:00t/p7950.102.099732.110732.0997312.0910354.45
23952024.04.26 14:00buy8030.102.099210.000000.00000
23962024.04.26 14:00modify8030.102.099212.090212.10121
23972024.04.26 14:05buy8040.102.099610.000000.00000
23982024.04.26 14:05modify8040.102.099612.090612.10161
23992024.04.26 14:10buy8050.102.099930.000000.00000
24002024.04.26 14:10modify8050.102.099932.090932.10193
24012024.04.26 14:20buy8060.102.098890.000000.00000
24022024.04.26 14:20modify8060.102.098892.089892.10089
24032024.04.26 14:25t/p7900.102.098412.109412.0984112.0910366.54
24042024.04.26 14:25buy8070.102.098050.000000.00000
24052024.04.26 14:25modify8070.102.098052.089052.10005
24062024.04.26 14:30buy8080.102.098460.000000.00000
24072024.04.26 14:30modify8080.102.098462.089462.10046
24082024.04.26 14:35buy8090.102.097680.000000.00000
24092024.04.26 14:35modify8090.102.097682.088682.09968
24102024.04.26 15:00t/p7890.102.097372.108372.0973712.0910378.63
24112024.04.26 15:25t/p8090.102.099682.088682.0996812.1010390.73
24122024.04.26 15:25buy8100.102.100280.000000.00000
24132024.04.26 15:25modify8100.102.100282.091282.10228
24142024.04.26 15:35t/p8070.102.100052.089052.1000512.0910402.82
24152024.04.26 15:40t/p8080.102.100462.089462.1004612.0910414.91
24162024.04.26 15:55buy8110.102.100420.000000.00000
24172024.04.26 15:55modify8110.102.100422.091422.10242
24182024.04.26 16:05t/p8060.102.100892.089892.1008912.0910427.00
24192024.04.26 16:15sell8120.102.100790.000000.00000
24202024.04.26 16:15modify8120.102.100792.109792.09879
24212024.04.26 16:25t/p8030.102.101212.090212.1012112.0910439.09
24222024.04.26 16:45t/p8040.102.101612.090612.1016112.0910451.18
24232024.04.26 16:45sell8130.102.101710.000000.00000
24242024.04.26 16:45modify8130.102.101712.110712.09971
24252024.04.26 16:50t/p8050.102.101932.090932.1019312.0910463.27
24262024.04.26 17:45sell8140.102.102150.000000.00000
24272024.04.26 17:45modify8140.102.102152.111152.10015
24282024.04.26 17:50t/p8100.102.102282.091282.1022812.0910475.36
24292024.04.26 19:55t/p8110.102.102422.091422.1024212.0910487.45
24302024.04.26 20:00t/p8020.102.102802.091802.1028012.0910499.54
24312024.04.26 20:00sell8150.102.103040.000000.00000
24322024.04.26 20:00modify8150.102.103042.112042.10104
24332024.04.26 20:05t/p8010.102.103242.092242.1032412.0910511.63
24342024.04.26 20:35t/p7980.102.103572.092572.1035712.0910523.72
24352024.04.26 20:35t/p8000.102.103482.092482.1034812.0910535.81
24362024.04.26 20:35sell8160.102.103290.000000.00000
24372024.04.26 20:35modify8160.102.103292.112292.10129
24382024.04.28 22:00buy8170.102.102190.000000.00000
24392024.04.28 22:00modify8170.102.102192.093192.10419
24402024.04.28 22:35sell8180.102.102320.000000.00000
24412024.04.28 22:35modify8180.102.102322.111322.10032
24422024.04.28 22:50sell8190.102.102720.000000.00000
24432024.04.28 22:50modify8190.102.102722.111722.10072
24442024.04.28 23:00close8190.102.103532.111722.10072-4.9010530.91
24452024.04.28 23:00close8180.102.103532.111322.10032-7.3210523.59
24462024.04.28 23:00close8170.102.102932.093192.104194.4710528.06
24472024.04.28 23:00close8160.102.103532.112292.10129-1.4610526.60
24482024.04.28 23:00close8150.102.103532.112042.10104-2.9710523.63
24492024.04.28 23:00close8140.102.103532.111152.10015-8.3510515.28
24502024.04.28 23:00close8130.102.103532.110712.09971-11.0110504.27
24512024.04.28 23:00close8120.102.103532.109792.09879-16.5710487.70
24522024.04.28 23:00close7990.102.102932.093012.104015.5610493.26
24532024.04.28 23:00close7880.102.103532.108102.09710-26.7910466.47
24542024.04.28 23:00close7850.102.103532.107772.09677-28.7910437.68
24552024.04.28 23:00close7820.102.103532.106822.09582-34.5310403.15
24562024.04.28 23:00close7810.102.103532.106462.09546-36.7110366.44
24572024.04.28 23:00close7790.102.103532.107292.09629-31.6910334.75
24582024.04.29 01:30buy8200.102.102340.000000.00000
24592024.04.29 01:30modify8200.102.102342.093342.10434
24602024.04.29 01:45buy8210.102.100830.000000.00000
24612024.04.29 01:45modify8210.102.100832.091832.10283
24622024.04.29 01:50buy8220.102.101510.000000.00000
24632024.04.29 01:50modify8220.102.101512.092512.10351
24642024.04.29 01:55buy8230.102.101880.000000.00000
24652024.04.29 01:55modify8230.102.101882.092882.10388
24662024.04.29 02:25buy8240.102.100540.000000.00000
24672024.04.29 02:25modify8240.102.100542.091542.10254
24682024.04.29 02:40buy8250.102.100150.000000.00000
24692024.04.29 02:40modify8250.102.100152.091152.10215
24702024.04.29 03:55buy8260.102.101050.000000.00000
24712024.04.29 03:55modify8260.102.101052.092052.10305
24722024.04.29 04:10buy8270.102.099640.000000.00000
24732024.04.29 04:10modify8270.102.099642.090642.10164
24742024.04.29 04:15buy8280.102.098380.000000.00000
24752024.04.29 04:15modify8280.102.098382.089382.10038
24762024.04.29 04:25buy8290.102.097580.000000.00000
24772024.04.29 04:25modify8290.102.097582.088582.09958
24782024.04.29 04:30buy8300.102.098250.000000.00000
24792024.04.29 04:30modify8300.102.098252.089252.10025
24802024.04.29 04:35buy8310.102.097240.000000.00000
24812024.04.29 04:35modify8310.102.097242.088242.09924
24822024.04.29 04:55buy8320.102.098840.000000.00000
24832024.04.29 04:55modify8320.102.098842.089842.10084
24842024.04.29 05:00t/p8290.102.099582.088582.0995812.0910346.84
24852024.04.29 05:00t/p8310.102.099242.088242.0992412.1010358.94
24862024.04.29 05:05buy8330.102.099210.000000.00000
24872024.04.29 05:05modify8330.102.099212.090212.10121
24882024.04.29 05:30t/p8300.102.100252.089252.1002512.0910371.03
24892024.04.29 05:40buy8340.102.099880.000000.00000
24902024.04.29 05:40modify8340.102.099882.090882.10188
24912024.04.29 05:45buy8350.102.099030.000000.00000
24922024.04.29 05:45modify8350.102.099032.090032.10103
24932024.04.29 06:45t/p8280.102.100382.089382.1003812.0910383.12
24942024.04.29 06:50sell8360.102.100100.000000.00000
24952024.04.29 06:50modify8360.102.100102.109102.09810
24962024.04.29 07:00t/p8320.102.100842.089842.1008412.0910395.21
24972024.04.29 07:00sell8370.102.100890.000000.00000
24982024.04.29 07:00modify8370.102.100892.109892.09889
24992024.04.29 07:05sell8380.102.100480.000000.00000
25002024.04.29 07:05modify8380.102.100482.109482.09848
25012024.04.29 07:30sell8390.102.099660.000000.00000
25022024.04.29 07:30modify8390.102.099662.108662.09766
25032024.04.29 08:10sell8400.102.099840.000000.00000
25042024.04.29 08:10modify8400.102.099842.108842.09784
25052024.04.29 09:05t/p8370.102.098892.109892.0988912.0910407.30
25062024.04.29 09:05t/p8380.102.098482.109482.0984812.0910419.39
25072024.04.29 09:05buy8410.102.098670.000000.00000
25082024.04.29 09:05modify8410.102.098672.089672.10067
25092024.04.29 09:10buy8420.102.098310.000000.00000
25102024.04.29 09:10modify8420.102.098312.089312.10031
25112024.04.29 09:15t/p8360.102.098102.109102.0981012.0910431.48
25122024.04.29 09:15t/p8400.102.097842.108842.0978412.0910443.57
25132024.04.29 09:20t/p8390.102.097662.108662.0976612.0910455.66
25142024.04.29 09:35buy8430.102.098060.000000.00000
25152024.04.29 09:35modify8430.102.098062.089062.10006
25162024.04.29 09:55buy8440.102.097830.000000.00000
25172024.04.29 09:55modify8440.102.097832.088832.09983
25182024.04.29 11:30buy8450.102.097530.000000.00000
25192024.04.29 11:30modify8450.102.097532.088532.09953
25202024.04.29 11:50buy8460.102.097210.000000.00000
25212024.04.29 11:50modify8460.102.097212.088212.09921
25222024.04.29 12:30sell8470.102.098550.000000.00000
25232024.04.29 12:30modify8470.102.098552.107552.09655
25242024.04.29 12:35t/p8460.102.099212.088212.0992112.0910467.75
25252024.04.29 12:40t/p8420.102.100312.089312.1003112.0910479.84
25262024.04.29 12:40t/p8430.102.100062.089062.1000612.0910491.93
25272024.04.29 12:40t/p8440.102.099832.088832.0998312.0910504.02
25282024.04.29 12:40t/p8450.102.099532.088532.0995312.0910516.11
25292024.04.29 12:40sell8480.102.099970.000000.00000
25302024.04.29 12:40modify8480.102.099972.108972.09797
25312024.04.29 12:45sell8490.102.100240.000000.00000
25322024.04.29 12:45modify8490.102.100242.109242.09824
25332024.04.29 12:50t/p8350.102.101032.090032.1010312.0910528.20
25342024.04.29 12:50t/p8410.102.100672.089672.1006712.0910540.29
25352024.04.29 12:50sell8500.102.100630.000000.00000
25362024.04.29 12:50modify8500.102.100632.109632.09863
25372024.04.29 13:15sell8510.102.099690.000000.00000
25382024.04.29 13:15modify8510.102.099692.108692.09769
25392024.04.29 13:20sell8520.102.098900.000000.00000
25402024.04.29 13:20modify8520.102.098902.107902.09690
25412024.04.29 13:40sell8530.102.099340.000000.00000
25422024.04.29 13:40modify8530.102.099342.108342.09734
25432024.04.29 14:15t/p8330.102.101212.090212.1012112.0910552.38
25442024.04.29 14:20sell8540.102.101520.000000.00000
25452024.04.29 14:20modify8540.102.101522.110522.09952
25462024.04.29 14:25t/p8270.102.101642.090642.1016412.0910564.47
25472024.04.29 14:25t/p8340.102.101882.090882.1018812.1010576.57
25482024.04.29 14:30t/p8240.102.102542.091542.1025412.1010588.67
25492024.04.29 14:30t/p8250.102.102152.091152.1021512.0910600.76
25502024.04.29 14:30sell8550.102.102470.000000.00000
25512024.04.29 14:30modify8550.102.102472.111472.10047
25522024.04.29 14:35sell8560.102.101620.000000.00000
25532024.04.29 14:35modify8560.102.101622.110622.09962
25542024.04.29 14:50sell8570.102.101140.000000.00000
25552024.04.29 14:50modify8570.102.101142.110142.09914
25562024.04.29 15:10sell8580.102.100830.000000.00000
25572024.04.29 15:10modify8580.102.100832.109832.09883
25582024.04.29 15:25sell8590.102.101940.000000.00000
25592024.04.29 15:25modify8590.102.101942.110942.09994
25602024.04.29 17:30t/p8550.102.100472.111472.1004712.1010612.86
25612024.04.29 17:30buy8600.102.100450.000000.00000
25622024.04.29 17:30modify8600.102.100452.091452.10245
25632024.04.29 21:00buy8610.102.100090.000000.00000
25642024.04.29 21:00modify8610.102.100092.091092.10209
25652024.04.29 21:05t/p8590.102.099942.110942.0999412.0910624.95
25662024.04.29 21:05buy8620.102.099850.000000.00000
25672024.04.29 21:05modify8620.102.099852.090852.10185
25682024.04.29 21:10t/p8540.102.099522.110522.0995212.0910637.04
25692024.04.29 21:10t/p8560.102.099622.110622.0996212.1010649.14
25702024.04.29 21:10t/p8570.102.099142.110142.0991412.0910661.23
25712024.04.29 21:10t/p8580.102.098832.109832.0988312.0910673.32
25722024.04.29 21:45sell8630.102.101180.000000.00000
25732024.04.29 21:45modify8630.102.101182.110182.09918
25742024.04.29 21:50t/p8620.102.101852.090852.1018512.0910685.41
25752024.04.29 22:05sell8640.102.100900.000000.00000
25762024.04.29 22:05modify8640.102.100902.109902.09890
25772024.04.29 22:15sell8650.102.101490.000000.00000
25782024.04.29 22:15modify8650.102.101492.110492.09949
25792024.04.29 23:00close8650.102.101642.110492.09949-0.9110684.50
25802024.04.29 23:00close8640.102.101642.109902.09890-4.4810680.02
25812024.04.29 23:00close8630.102.101642.110182.09918-2.7810677.24
25822024.04.29 23:00close8610.102.101042.091092.102095.7510682.99
25832024.04.29 23:00close8600.102.101042.091452.102453.5710686.56
25842024.04.29 23:00close8530.102.101642.108342.09734-13.9110672.65
25852024.04.29 23:00close8520.102.101642.107902.09690-16.5710656.08
25862024.04.29 23:00close8510.102.101642.108692.09769-11.7910644.29
25872024.04.29 23:00close8500.102.101642.109632.09863-6.1110638.18
25882024.04.29 23:00close8490.102.101642.109242.09824-8.4710629.71
25892024.04.29 23:00close8480.102.101642.108972.09797-10.1010619.61
25902024.04.29 23:00close8470.102.101642.107552.09655-18.6910600.92
25912024.04.29 23:00close8260.102.101042.092052.10305-0.0610600.86
25922024.04.29 23:00close8230.102.101042.092882.10388-5.0810595.78
25932024.04.29 23:00close8220.102.101042.092512.10351-2.8410592.94
25942024.04.29 23:00close8210.102.101042.091832.102831.2710594.21
25952024.04.29 23:00close8200.102.101042.093342.10434-7.8610586.35
25962024.04.30 01:30sell8660.102.102430.000000.00000
25972024.04.30 01:30modify8660.102.102432.111432.10043
25982024.04.30 01:35sell8670.102.103410.000000.00000
25992024.04.30 01:35modify8670.102.103412.112412.10141
26002024.04.30 01:40sell8680.102.102960.000000.00000
26012024.04.30 01:40modify8680.102.102962.111962.10096
26022024.04.30 01:55sell8690.102.104360.000000.00000
26032024.04.30 01:55modify8690.102.104362.113362.10236
26042024.04.30 02:00sell8700.102.105210.000000.00000
26052024.04.30 02:00modify8700.102.105212.114212.10321
26062024.04.30 02:15sell8710.102.105490.000000.00000
26072024.04.30 02:15modify8710.102.105492.114492.10349
26082024.04.30 02:55sell8720.102.106000.000000.00000
26092024.04.30 02:55modify8720.102.106002.115002.10400
26102024.04.30 03:05sell8730.102.106390.000000.00000
26112024.04.30 03:05modify8730.102.106392.115392.10439
26122024.04.30 03:20sell8740.102.107660.000000.00000
26132024.04.30 03:20modify8740.102.107662.116662.10566
26142024.04.30 03:50sell8750.102.108770.000000.00000
26152024.04.30 03:50modify8750.102.108772.117772.10677
26162024.04.30 04:05sell8760.102.108290.000000.00000
26172024.04.30 04:05modify8760.102.108292.117292.10629
26182024.04.30 04:20sell8770.102.108020.000000.00000
26192024.04.30 04:20modify8770.102.108022.117022.10602
26202024.04.30 05:05sell8780.102.109040.000000.00000
26212024.04.30 05:05modify8780.102.109042.118042.10704
26222024.04.30 05:15sell8790.102.109400.000000.00000
26232024.04.30 05:15modify8790.102.109402.118402.10740
26242024.04.30 05:35s/l8660.102.111432.111432.10043-54.4210531.93
26252024.04.30 05:40s/l8680.102.111962.111962.10096-54.4210477.51
26262024.04.30 05:40sell8800.102.111270.000000.00000
26272024.04.30 05:40modify8800.102.111272.120272.10927
26282024.04.30 05:45s/l8670.102.112412.112412.10141-54.4210423.09
26292024.04.30 05:45close8800.102.112552.120272.10927-7.7410415.35
26302024.04.30 05:45close8790.102.112552.118402.10740-19.0510396.30
26312024.04.30 05:45close8780.102.112552.118042.10704-21.2310375.07
26322024.04.30 05:45close8770.102.112552.117022.10602-27.3910347.68
26332024.04.30 05:45close8760.102.112552.117292.10629-25.7610321.92
26342024.04.30 05:45close8750.102.112552.117772.10677-22.8610299.06
26352024.04.30 05:45close8740.102.112552.116662.10566-29.5710269.49
26362024.04.30 05:45close8730.102.112552.115392.10439-37.2510232.24
26372024.04.30 05:45close8720.102.112552.115002.10400-39.6110192.63
26382024.04.30 05:45close8710.102.112552.114492.10349-42.6910149.94
26392024.04.30 05:45close8700.102.112552.114212.10321-44.3910105.55
26402024.04.30 05:45close8690.102.112552.113362.10236-49.5310056.02